OSK188 Call Centre
   
  Structured Warrants Pricing Table -

Market data as of closing business time as at 5.00pm, 12 April 2013.

Market data as of closing business time as at 5.00pm, 12 April 2013.
 
 
Stock Name Ref. Price Underlying (U) Expiry Strike (K) Prem(%) Gearing Ratio I.V H.V 90D Un/St(%) Delta Issuer
 AEON-CB MYR 0.105 MYR 13.400 18/03/2014 MYR 14.080 28.58000 4.25400 30 :1 66.81000 31.87500 95.17 0.01990 AmInvestment
 AEONCR-CA MYR 0.220 MYR 14.240 28/07/2013 MYR 10.250 -3.31000 4.04700 18.52 :1 - 24.77900 138.93 - AmInvestment
 AFFIN-CM MYR 0.050 MYR 3.490 31/07/2013 MYR 3.500 4.58000 23.26600 3 :1 18.75000 10.97300 99.71 0.18110 CIMB
 AFFIN-CN MYR 0.055 MYR 3.490 31/10/2013 MYR 3.600 7.88000 21.15100 3 :1 18.30000 10.97300 96.94 0.16140 MAYBANK
 AFFIN-CO MYR 0.145 MYR 3.490 31/03/2014 MYR 3.300 4.94000 9.62800 2 :1 22.90000 10.97300 105.76 0.23550 CIMB
 AFG-CJ MYR 0.140 MYR 4.400 31/07/2013 MYR 4.100 2.73000 10.47600 3 :1 23.34000 15.36400 107.32 0.25230 CIMB
 AFG-CL - MYR 4.400 31/10/2013 MYR 4.500 - - 4 :1 - 15.36400 97.78 - MAYBANK
 AFG-CM MYR 0.120 MYR 4.400 28/02/2014 MYR 4.250 4.77000 12.22200 3 :1 19.92000 15.36400 103.53 0.18750 CIMB
 AIRASIA-C1 MYR 0.080 MYR 2.840 28/10/2013 MYR 2.880 18.31000 5.91700 6 :1 61.13000 27.41600 98.61 0.09420 AmInvestment
 AIRASIA-C2 MYR 0.100 MYR 2.840 22/01/2014 MYR 2.780 15.49000 5.68000 5 :1 48.47000 27.41600 102.16 0.11950 AmInvestment
 AIRASIA-C3 MYR 0.170 MYR 2.840 28/02/2014 MYR 2.538 5.75000 6.10300 2.82 :1 28.49000 27.41600 111.90 0.25120 CIMB
 AIRASIA-CX MYR 0.015 MYR 2.840 28/06/2013 MYR 3.196 15.18000 37.86700 5 :1 40.35000 27.41600 88.86 0.05220 MAYBANK
 AIRASIA-CY MYR 0.060 MYR 2.840 31/10/2013 MYR 2.679 2.27000 12.59100 3.76 :1 16.90000 27.41600 106.01 0.18220 CIMB
 AIRASIA-CZ MYR 0.055 MYR 2.840 26/08/2013 MYR 2.820 10.56000 8.87500 4 :1 48.21000 27.41600 100.71 0.13680 OSK
 AIRPORT-CE MYR 0.075 MYR 5.720 31/05/2013 MYR 5.500 7.95000 8.47400 5 :1 69.04000 20.75100 104.00 0.12340 CIMB
 AIRPORT-CF MYR 0.085 MYR 5.720 29/11/2013 MYR 5.850 9.70000 13.45900 5 :1 24.12000 20.75100 97.78 0.10610 CIMB
 AIRPORT-CG MYR 0.205 MYR 5.720 18/12/2013 MYR 5.250 9.70000 5.58000 5 :1 39.62000 20.75100 108.95 0.13750 AmInvestment
 AIRPORT-CH MYR 0.150 MYR 5.720 18/12/2013 MYR 5.800 17.57000 6.18400 5 :1 48.97000 20.75100 98.62 0.11720 OSK
 AMBANK-CO MYR 0.095 MYR 6.480 28/06/2013 MYR 6.300 1.62000 22.73700 3 :1 13.22000 9.99700 102.86 0.24260 CIMB
 AMBANK-CP MYR 0.125 MYR 6.480 30/04/2014 MYR 6.550 - - 3 :1 - 9.99700 98.93 - CIMB
 AMWAY-CA MYR 0.115 MYR 11.700 25/03/2014 MYR 12.880 27.78000 5.65300 18 :1 58.01000 14.86200 90.84 0.02900 AmInvestment
 APPLE-C7 MYR 0.005 USD 434.330 23/09/2013 USD 750.000 73.90000 81.86300 3225.81 :1 54.76000 38.05100 57.91 0.00010 AmInvestment
 APPLE-C8 MYR 0.040 USD 434.330 26/11/2013 USD 550.000 34.21000 13.20400 2500 :1 53.40000 38.05100 78.97 0.00040 OSK
 APPLE-C9 MYR 0.135 USD 434.330 21/03/2014 USD 450.000 18.30000 6.80500 1492.54 :1 45.99000 38.05100 96.52 0.00110 OSK
 ARMADA-CL MYR 0.040 MYR 3.880 23/05/2013 MYR 4.000 - - 4 :1 - 17.16000 97.00 - OSK
 ARMADA-CM MYR 0.160 MYR 3.880 17/09/2013 MYR 3.700 - - 4 :1 - 17.16000 104.86 - Kenanga
 ARMADA-CN MYR 0.090 MYR 3.880 31/10/2013 MYR 3.700 4.64000 10.77800 4 :1 19.79000 17.16000 104.86 0.17380 CIMB
 ARMADA-CO MYR 0.140 MYR 3.880 18/12/2013 MYR 3.730 - - 4 :1 - 17.16000 104.02 - AmInvestment
 ARMADA-CP - MYR 3.880 31/10/2013 MYR 4.100 - - 4 :1 - 17.16000 94.63 - MAYBANK
 ASTRO-CA MYR 0.080 MYR 2.910 31/10/2013 MYR 3.000 11.34000 12.12500 3 :1 30.17000 20.08300 97.00 0.17320 MAYBANK
 ASTRO-CB MYR 0.010 MYR 2.910 30/08/2013 MYR 3.750 29.90000 96.99900 3 :1 31.05000 20.08300 77.60 0.03980 MAYBANK
 ASTRO-CH MYR 0.015 MYR 2.910 31/10/2013 MYR 3.500 21.82000 64.66600 3 :1 22.90000 20.08300 83.14 0.06050 CIMB
 ASTRO-CI MYR 0.015 MYR 2.910 31/10/2013 MYR 4.000 38.49000 97.00000 2 :1 30.06000 20.08300 72.75 0.05300 CIMB
 ASTRO-CJ MYR 0.135 MYR 2.910 18/11/2013 MYR 3.300 - - 3 :1 - 20.08300 88.18 - Kenanga
 ASTRO-CK MYR 0.095 MYR 2.910 28/11/2013 MYR 2.550 7.22000 5.10500 6 :1 38.57000 20.08300 114.12 0.12360 AmInvestment
 ASTRO-CL MYR 0.150 MYR 2.910 06/12/2013 MYR 2.600 - - 4 :1 - 20.08300 111.92 - OSK
 ASTRO-CM MYR 0.140 MYR 2.910 28/02/2014 MYR 3.000 - - 2 :1 - 20.08300 97.00 - CIMB
 AXIATA-CP MYR 0.305 MYR 6.700 23/05/2013 MYR 5.200 0.75000 4.32300 5 :1 54.65000 18.73200 128.85 0.18770 OSK
 AXIATA-CQ MYR 0.315 MYR 6.700 31/07/2013 MYR 5.400 0.00000 5.15400 4 :1 37.94000 18.73200 124.07 0.21100 CIMB
 AXIATA-CR MYR 0.055 MYR 6.700 28/10/2013 MYR 6.200 4.85000 8.12200 15 :1 34.27000 18.73200 108.06 0.04090 AmInvestment
 AXIATA-CS MYR 0.085 MYR 6.700 31/10/2013 MYR 6.750 5.82000 19.70600 4 :1 22.12000 18.73200 99.26 0.11170 CIMB
 AXIATA-CT MYR 0.130 MYR 6.700 31/10/2013 MYR 6.200 2.24000 10.30800 5 :1 24.36000 18.73200 108.06 0.12670 MAYBANK
 AXIATA-CU MYR 0.190 MYR 6.700 28/02/2014 MYR 6.200 - - 4 :1 - 18.73200 108.06 - CIMB
 AXIATA-CV MYR 0.115 MYR 6.700 18/12/2013 MYR 6.500 6.42000 10.63500 6 :1 28.04000 18.73200 103.08 0.09130 OSK
 BAC-C2 MYR 0.420 USD 12.270 23/05/2013 USD 7.500 0.54000 2.53700 35 :1 94.53000 30.18900 163.60 0.08350 OSK
 BAC-C4 MYR 0.155 USD 12.270 09/01/2014 USD 12.880 21.59000 6.01600 40 :1 54.95000 30.18900 95.26 0.04180 AmInvestment
 BAC-C5 MYR 0.145 USD 12.270 21/03/2014 USD 13.000 21.50000 6.43100 40 :1 47.08000 30.18900 94.38 0.04080 OSK
 BAT-CA MYR 0.120 MYR 64.300 29/11/2013 MYR 65.000 10.42000 10.71700 50 :1 33.44000 29.54400 98.92 0.01010 CIMB
 BAT-CB MYR 0.215 MYR 64.300 18/12/2013 MYR 58.800 5.83000 6.95100 50 :1 33.45000 29.54400 109.35 0.01300 AmInvestment
 BIMB-CI MYR 0.355 MYR 3.510 31/05/2013 MYR 2.400 -1.28000 3.29600 3 :1 77.95000 30.56000 146.25 0.30000 CIMB
 BIMB-CK MYR 0.195 MYR 3.510 31/07/2013 MYR 3.000 2.14000 6.00000 3 :1 45.96000 30.56000 117.00 0.24510 CIMB
 BIMB-CL MYR 0.185 MYR 3.510 18/11/2013 MYR 3.100 9.40000 4.74300 4 :1 54.20000 30.56000 113.23 0.16730 Kenanga
 BIMB-CM MYR 0.165 MYR 3.510 30/04/2014 MYR 3.400 11.40000 6.88200 3 :1 32.80000 30.56000 103.24 0.19790 CIMB
 BJCORP-CJ MYR 0.005 MYR 0.525 28/06/2013 MYR 0.720 38.57000 70.00000 1.50 :1 54.74000 22.86900 72.92 0.08570 CIMB
 BJCORP-CK MYR 0.055 MYR 0.525 26/11/2013 MYR 0.600 24.76000 9.54500 1 :1 48.18000 22.86900 87.50 0.45340 OSK
 BJCORP-CL MYR 0.100 MYR 0.525 15/01/2014 MYR 0.720 - - 0 :1 - 22.86900 72.92 - AmInvestment
 BJCORP-CM MYR 0.055 MYR 0.525 30/01/2014 MYR 0.540 13.33000 9.54500 1 :1 33.03000 22.86900 97.22 0.51640 CIMB
 BJTOTO-CP MYR 0.060 MYR 4.250 29/11/2013 MYR 4.207 3.12000 24.13600 2.93 :1 13.65000 14.77600 101.02 0.17160 CIMB
 BJTOTO-CQ MYR 0.105 MYR 4.250 17/01/2014 MYR 4.207 8.61000 10.37900 3.90 :1 31.09000 14.77600 101.02 0.12990 MAYBANK
 BJTOTO-CR MYR 0.075 MYR 4.250 30/01/2014 MYR 4.300 4.71000 28.33300 2 :1 14.75000 14.77600 98.84 0.19900 CIMB
 BSTEAD-CG MYR 0.100 MYR 5.140 31/10/2013 MYR 4.900 3.11000 12.85000 4 :1 21.63000 17.70800 104.90 0.14860 CIMB
 BSTEAD-CH MYR 0.060 MYR 5.140 31/10/2013 MYR 5.200 7.00000 17.13300 5 :1 24.40000 17.70800 98.85 0.09270 MAYBANK
 BSTEAD-CI MYR 0.150 MYR 5.140 31/03/2014 MYR 4.800 2.14000 11.42200 3 :1 20.17000 17.70800 107.08 0.18760 CIMB
 BURSA-C1 MYR 0.200 MYR 7.200 26/08/2013 MYR 6.300 -2.08000 9.60000 5 :1 - 11.85500 114.29 - OSK
 BURSA-C2 MYR 0.235 MYR 7.200 18/11/2013 MYR 6.300 - - 6 :1 - 11.85500 114.29 - Kenanga
 BURSA-C3 MYR 0.200 MYR 7.200 28/02/2014 MYR 6.600 -0.28000 12.41400 4 :1 - 11.85500 109.09 - CIMB
 BURSA-CZ MYR 0.180 MYR 7.200 31/07/2013 MYR 6.500 0.56000 9.73000 4 :1 - 11.85500 110.77 - CIMB
 CARLSBG-CB MYR 0.230 MYR 14.260 18/03/2014 MYR 12.000 6.59000 4.45600 20 :1 43.08000 21.26500 118.83 0.03450 AmInvestment
 CIMB-CU MYR 0.090 MYR 7.710 30/09/2013 MYR 7.500 6.61000 10.70800 8 :1 31.31000 14.58700 102.80 0.07190 MAYBANK
 CIMB-CV MYR 0.135 MYR 7.710 18/11/2013 MYR 7.600 12.58000 7.13900 8 :1 44.80000 14.58700 101.45 0.07170 Kenanga
 CIMB-CW MYR 0.115 MYR 7.710 26/11/2013 MYR 7.450 11.54000 6.70400 10 :1 43.99000 14.58700 103.49 0.05970 OSK
 CIMB-CX MYR 0.215 MYR 7.710 20/02/2014 MYR 7.780 - - 6 :1 - 14.58700 99.10 - AmInvestment
 CIMB-HB MYR 0.100 MYR 7.710 20/02/2014 MYR 6.080 28.92000 12.85000 6 :1 51.23000 14.58700 126.81 -0.03690 AmInvestment
 CITIGRP-C8 MYR 0.165 USD 44.870 09/01/2014 USD 43.880 15.93000 5.51400 149.93 :1 50.63000 26.82200 102.26 0.01230 AmInvestment
 CSL-CA MYR 0.005 MYR 0.395 18/06/2013 MYR 1.480 - - 3 :1 - 47.55500 26.69 - AmInvestment
 CSL-CC MYR 0.005 MYR 0.395 31/07/2013 MYR 1.350 245.57000 26.33300 3 :1 148.76000 47.55500 29.26 0.04300 CIMB
 CSL-CD MYR 0.005 MYR 0.395 13/06/2013 MYR 1.000 155.70000 39.50000 2 :1 150.13000 47.55500 39.50 0.05480 OSK
 DAYANG-CD MYR 0.590 MYR 3.340 29/11/2013 MYR 2.200 1.20000 2.83100 2 :1 43.87000 34.10000 151.82 0.45170 CIMB
 DAYANG-CE MYR 0.260 MYR 3.340 30/04/2014 MYR 2.700 4.19000 4.28200 3 :1 33.37000 34.10000 123.70 0.25450 CIMB
 DIALOG-CN MYR 0.180 MYR 2.370 23/09/2013 MYR 2.680 - - 4 :1 - 12.43200 88.43 - AmInvestment
 DIALOG-CO MYR 0.105 MYR 2.370 31/10/2013 MYR 2.300 5.91000 11.28600 2 :1 23.12000 12.43200 103.04 0.31310 CIMB
 DIALOG-CP MYR 0.085 MYR 2.370 31/10/2013 MYR 2.300 7.81000 9.29400 3 :1 29.92000 12.43200 103.04 0.20490 MAYBANK
 DIALOG-CQ MYR 0.160 MYR 2.370 15/01/2014 MYR 2.680 - - 3 :1 - 12.43200 88.43 - AmInvestment
 DIGI-CL MYR 0.060 MYR 4.690 30/09/2013 MYR 4.800 7.46000 19.54200 4 :1 25.89000 20.13600 97.71 0.10810 CIMB
 DIGI-CM MYR 0.070 MYR 4.690 20/09/2013 MYR 4.530 5.54000 11.16700 6 :1 31.67000 20.13600 103.53 0.09310 OSK
 DIGI-CN MYR 0.040 MYR 4.690 28/10/2013 MYR 4.880 14.29000 9.77000 12 :1 43.48000 20.13600 96.11 0.04030 AmInvestment
 DIGI-CO MYR 0.030 MYR 4.690 31/10/2013 MYR 5.450 18.12000 52.11100 3 :1 24.61000 20.13600 86.06 0.06770 CIMB
 DIGI-CP MYR 0.065 MYR 4.690 18/11/2013 MYR 5.300 19.94000 14.43100 5 :1 40.10000 20.13600 88.49 0.07550 Kenanga
 DIGI-CQ MYR 0.060 MYR 4.690 12/11/2013 MYR 5.300 19.40000 15.63300 5 :1 38.82000 20.13600 88.49 0.07330 OSK
 DIGI-CR MYR 0.035 MYR 4.690 31/10/2013 MYR 5.200 13.86000 33.50000 4 :1 24.79000 20.13600 90.19 0.07110 MAYBANK
 DIGI-CS MYR 0.150 MYR 4.690 31/03/2014 MYR 4.600 7.68000 10.42200 3 :1 27.52000 20.13600 101.96 0.16850 CIMB
 DLADY-CA MYR 0.070 MYR 48.520 22/01/2014 MYR 52.000 21.32000 7.07000 98.04 :1 49.33000 16.49800 93.31 0.00520 AmInvestment
 DRBHCOM-CR MYR 0.090 MYR 2.580 31/07/2013 MYR 2.500 7.95000 9.05300 3 :1 42.71000 22.87500 103.20 0.20470 CIMB
 DRBHCOM-CS MYR 0.160 MYR 2.580 18/11/2013 MYR 2.300 13.95000 4.03100 4 :1 66.55000 22.87500 112.17 0.16960 Kenanga
 DRBHCOM-CT MYR 0.145 MYR 2.580 06/12/2013 MYR 2.650 19.57000 5.93100 3 :1 56.51000 22.87500 97.36 0.18800 OSK
 DRBHCOM-CU MYR 0.040 MYR 2.580 31/10/2013 MYR 2.800 14.73000 16.12500 4 :1 32.21000 22.87500 92.14 0.10250 MAYBANK
 DRBHCOM-CV MYR 0.120 MYR 2.580 30/01/2014 MYR 2.600 15.31000 6.88000 3 :1 41.33000 22.87500 99.23 0.18940 CIMB
 DRBHCOM-CW MYR 0.060 MYR 2.580 22/01/2014 MYR 2.580 11.63000 8.60000 5 :1 32.60000 22.87500 100.00 0.11250 AmInvestment
 DRBHCOM-CX MYR 0.100 MYR 2.580 18/12/2013 MYR 2.800 - - 4 :1 - 22.87500 92.14 - OSK
 E&O-CH MYR 0.120 MYR 1.690 28/08/2013 MYR 1.380 2.96000 4.69400 3 :1 38.83000 19.37900 122.46 0.28270 AmInvestment
 E&O-CJ MYR 0.085 MYR 1.690 26/08/2013 MYR 1.600 9.76000 6.62700 3 :1 50.51000 19.37900 105.62 0.21450 OSK
 E&O-CK MYR 0.140 MYR 1.690 31/12/2013 MYR 1.550 8.28000 6.03600 2 :1 39.56000 19.37900 109.03 0.32160 CIMB
 E&O-CL MYR 0.035 MYR 1.690 17/01/2014 MYR 1.800 12.72000 16.09500 3 :1 26.21000 19.37900 93.89 0.13990 MAYBANK
 F&N-CA MYR 0.180 MYR 18.400 28/07/2013 MYR 20.500 - - 35 :1 - 10.41700 89.76 - AmInvestment
 FB-C3 MYR 0.005 USD 28.018 22/05/2013 USD 45.000 62.02000 70.95100 120.05 :1 106.68000 37.62500 62.26 0.00260 OSK
 FB-C4 MYR 0.065 USD 28.018 18/06/2013 USD 25.000 -1.61000 10.91500 120.05 :1 - 37.62500 112.07 - AmInvestment
 FB-C5 MYR 0.250 USD 28.018 13/06/2013 USD 20.000 0.73000 3.40700 100 :1 59.58000 37.62500 140.09 0.02850 OSK
 FGV-CD MYR 0.055 MYR 4.650 31/05/2013 MYR 5.460 - - 6 :1 - 15.67600 85.16 - MAYBANK
 FGV-CE MYR 0.030 MYR 4.650 31/07/2013 MYR 5.000 11.40000 25.83400 6 :1 30.15000 15.67600 93.00 0.06280 MAYBANK
 FGV-CF MYR 0.090 MYR 4.650 31/10/2013 MYR 4.550 9.46000 8.61100 6 :1 33.37000 15.67600 102.20 0.10160 MAYBANK
 FGV-CG MYR 0.050 MYR 4.650 28/06/2013 MYR 4.580 3.87000 18.60000 5 :1 23.86000 15.67600 101.53 0.11990 AmInvestment
 FGV-CH MYR 0.030 MYR 4.650 28/06/2013 MYR 5.050 11.18000 38.75000 4 :1 30.51000 15.67600 92.08 0.07830 AmInvestment
 FGV-CI MYR 0.020 MYR 4.650 28/06/2013 MYR 5.550 - - 3 :1 - 15.67600 83.78 - AmInvestment
 FGV-CK MYR 0.035 MYR 4.650 28/06/2013 MYR 4.800 5.48000 44.28500 3 :1 18.68000 15.67600 96.88 0.13220 CIMB
 FGV-CL MYR 0.015 MYR 4.650 28/06/2013 MYR 5.000 8.49000 103.33200 3 :1 17.96000 15.67600 93.00 0.07250 CIMB
 FGV-CM MYR 0.010 MYR 4.650 31/07/2013 MYR 5.500 19.57000 77.50200 6 :1 28.64000 15.67600 84.55 0.02810 CIMB
 FGV-CN MYR 0.005 MYR 4.650 31/07/2013 MYR 6.000 29.35000 309.99700 3 :1 27.41000 15.67600 77.50 0.01820 CIMB
 FGV-CP MYR 0.145 MYR 4.650 31/03/2014 MYR 4.400 7.10000 8.01700 4 :1 20.86000 15.67600 105.68 0.17420 CIMB
 GAMUDA-C1 MYR 0.175 MYR 4.130 31/07/2013 MYR 3.400 -0.73000 5.90000 4 :1 11.10000 20.32400 121.47 0.24620 CIMB
 GAMUDA-C3 MYR 0.215 MYR 4.130 30/09/2013 MYR 3.300 0.73000 4.80200 4 :1 28.95000 20.32400 125.15 0.22010 MAYBANK
 GAMUDA-C4 MYR 0.120 MYR 4.130 28/11/2013 MYR 3.780 3.63000 8.26000 5 :1 23.23000 20.32400 109.26 0.14300 AmInvestment
 GAMUDA-C5 MYR 0.235 MYR 4.130 31/12/2013 MYR 3.550 2.30000 6.11800 3 :1 22.43000 20.32400 116.34 0.27090 CIMB
 GAMUDA-C6 MYR 0.125 MYR 4.130 20/02/2014 MYR 3.880 6.05000 8.26000 4 :1 26.09000 20.32400 106.44 0.15610 AmInvestment
 GAMUDA-C7 MYR 0.185 MYR 4.130 31/03/2014 MYR 3.800 5.45000 7.44100 3 :1 24.96000 20.32400 108.68 0.21960 CIMB
 GAMUDA-HB MYR 0.075 MYR 4.130 20/02/2014 MYR 3.150 30.99000 13.76700 4 :1 52.03000 20.32400 131.11 -0.05160 AmInvestment
 GASMSIA-CA MYR 0.145 MYR 2.950 18/06/2013 MYR 2.780 1.61000 13.56300 1.50 :1 21.15000 17.77500 106.12 0.52220 AmInvestment
 GASMSIA-CB MYR 0.285 MYR 2.950 18/06/2013 MYR 2.280 1.44000 4.14000 2 :1 52.71000 17.77500 129.39 0.36250 AmInvestment
 GASMSIA-CF MYR 0.165 MYR 2.950 28/06/2013 MYR 2.670 - - 3 :1 - 17.77500 110.49 - MAYBANK
 GASMSIA-CG MYR 0.215 MYR 2.950 30/09/2013 MYR 2.420 3.90000 4.57400 3 :1 38.84000 17.77500 121.90 0.27540 MAYBANK
 GASMSIA-CH MYR 0.245 MYR 2.950 28/06/2013 MYR 2.200 -0.51000 4.01400 3 :1 - 17.77500 134.09 - CIMB
 GASMSIA-CI MYR 0.160 MYR 2.950 31/12/2013 MYR 2.500 1.02000 6.14600 3 :1 - 17.77500 118.00 - CIMB
 GASMSIA-CJ MYR 0.170 MYR 2.950 18/12/2013 MYR 2.700 - - 3 :1 - 17.77500 109.26 - OSK
 GENHK-C4 MYR 0.270 USD 0.435 29/11/2013 USD 0.320 - - 1.50 :1 - 33.79700 135.94 - CIMB
 GENM-C1 MYR 0.160 MYR 3.700 31/12/2013 MYR 3.500 7.16000 7.95700 3 :1 30.91000 25.66500 105.71 0.20540 CIMB
 GENM-C2 MYR 0.115 MYR 3.700 31/10/2013 MYR 3.600 9.73000 8.04300 4 :1 40.29000 25.66500 102.78 0.14300 MAYBANK
 GENM-C3 MYR 0.100 MYR 3.700 15/01/2014 MYR 3.280 10.27000 4.62500 8 :1 49.21000 25.66500 112.80 0.08410 AmInvestment
 GENM-C4 MYR 0.145 MYR 3.700 30/04/2014 MYR 3.800 - - 3 :1 - 25.66500 97.37 - CIMB
 GENM-CY MYR 0.145 MYR 3.700 31/05/2013 MYR 3.200 1.62000 6.60700 4 :1 43.72000 25.66500 115.62 0.21260 CIMB
 GENM-CZ MYR 0.110 MYR 3.700 23/09/2013 MYR 3.080 5.95000 4.40500 8 :1 53.97000 25.66500 120.13 0.09330 AmInvestment
 GENP-CC MYR 0.060 MYR 8.970 31/07/2013 MYR 9.471 12.27000 14.95000 10 :1 41.83000 26.03700 94.71 0.04490 MAYBANK
 GENP-CD MYR 0.155 MYR 8.970 31/12/2013 MYR 8.400 4.18000 9.49200 7 :1 29.61000 26.03700 106.79 0.07980 CIMB
 GENS-CJ MYR 0.085 SGD 1.445 31/07/2013 SGD 1.300 1.94000 8.35100 5 :1 30.53000 23.54800 111.15 0.36820 CIMB
 GENS-CK MYR 0.130 SGD 1.445 28/02/2014 SGD 1.450 - - 3 :1 - 23.54800 99.66 - CIMB
 GENS-CL MYR 0.120 SGD 1.445 21/03/2014 SGD 1.600 24.25000 7.39400 4 :1 46.46000 23.54800 90.31 0.30140 OSK
 GENTING-C7 MYR 0.015 MYR 10.180 31/05/2013 MYR 10.500 4.91000 56.55300 12 :1 20.49000 18.41200 96.95 0.03070 CIMB
 GENTING-C8 MYR 0.125 MYR 10.180 30/08/2013 MYR 8.880 1.97000 6.78600 12 :1 25.31000 18.41200 114.64 0.06970 CIMB
 GENTING-C9 MYR 0.115 MYR 10.180 30/09/2013 MYR 8.850 0.49000 7.37700 12 :1 - 18.41200 115.03 - MAYBANK
 GENTINGC10 MYR 0.215 MYR 10.180 26/08/2013 MYR 8.800 2.55000 6.20700 8 :1 31.47000 18.41200 115.68 0.10160 OSK
 GENTINGC11 MYR 0.185 MYR 10.180 31/12/2013 MYR 9.200 4.13000 7.27100 8 :1 22.67000 18.41200 110.65 0.09390 CIMB
 GLD-C5 MYR 0.060 USD 151.050 13/06/2013 USD 150.000 5.84000 15.30600 500 :1 38.66000 11.42000 100.70 0.00330 OSK
 HAPSENG-CF MYR 0.105 MYR 1.690 31/12/2013 MYR 1.630 5.33000 11.26700 1.50 :1 22.87000 22.85700 103.68 0.38910 CIMB
 HAPSENG-CG MYR 0.080 MYR 1.690 29/11/2013 MYR 1.650 7.10000 10.56300 2 :1 28.64000 22.85700 102.42 0.27830 MAYBANK
 HARTA-CE MYR 0.180 MYR 5.170 31/05/2013 MYR 4.350 1.55000 5.74400 5 :1 55.17000 22.81400 118.85 0.16540 MAYBANK
 HARTA-CF MYR 0.150 MYR 5.170 30/08/2013 MYR 4.380 2.13000 5.74500 6 :1 31.29000 22.81400 118.04 0.13830 CIMB
 HARTA-CG MYR 0.125 MYR 5.170 29/11/2013 MYR 5.000 6.38000 10.34000 4 :1 26.46000 22.81400 103.40 0.14740 CIMB
 HARTA-CH MYR 0.050 MYR 5.170 25/03/2014 MYR 5.580 15.67000 12.92500 8 :1 28.58000 22.81400 92.65 0.05440 AmInvestment
 HLBANK-CG MYR 0.085 MYR 14.440 29/11/2013 MYR 14.300 4.92000 16.98800 10 :1 15.98000 9.95700 100.98 0.05760 CIMB
 HLBANK-CH MYR 0.245 MYR 14.440 28/11/2013 MYR 15.180 - - 20 :1 - 9.95700 95.13 - AmInvestment
 HLFG-CA MYR 0.230 MYR 15.280 23/09/2013 MYR 12.100 9.29000 3.32200 20 :1 77.28000 23.83000 126.28 0.03780 AmInvestment
 HSPLANT-CA - MYR 2.760 29/11/2013 MYR 2.700 - - 3 :1 - 15.83800 102.22 - MAYBANK
 IGB-CL MYR 0.060 MYR 2.350 20/09/2013 MYR 2.500 - - 3 :1 - 18.69300 94.00 - OSK
 IGB-CM MYR 0.105 MYR 2.350 31/10/2013 MYR 2.300 6.81000 11.19000 2 :1 23.94000 18.69300 102.17 0.30960 CIMB
 IGB-CN MYR 0.050 MYR 2.350 28/10/2013 MYR 2.300 8.51000 9.40000 5 :1 30.01000 18.69300 102.17 0.12220 AmInvestment
 IHH-CB MYR 0.305 MYR 3.760 31/05/2013 MYR 2.850 -2.26000 4.55800 3 :1 - 24.50200 131.93 - CIMB
 IHH-CC MYR 0.265 MYR 3.760 31/07/2013 MYR 3.300 0.27000 8.00000 2 :1 - 24.50200 113.94 - CIMB
 IHH-CG MYR 0.395 MYR 3.760 18/07/2013 MYR 3.100 3.46000 4.75900 2 :1 50.22000 24.50200 121.29 0.41000 AmInvestment
 IHH-CH MYR 0.360 MYR 3.760 18/07/2013 MYR 3.400 - - 2 :1 - 24.50200 110.59 - AmInvestment
 IHH-CI MYR 0.450 MYR 3.760 18/07/2013 MYR 3.700 - - 1 :1 - 24.50200 101.62 - AmInvestment
 IHH-CJ MYR 0.400 MYR 3.760 18/07/2013 MYR 4.000 - - 1 :1 - 24.50200 94.00 - AmInvestment
 IHH-CN MYR 0.155 MYR 3.760 31/05/2013 MYR 3.140 -4.12000 8.08600 3 :1 - 24.50200 119.75 - MAYBANK
 IHH-CP MYR 0.220 MYR 3.760 26/11/2013 MYR 3.000 3.19000 4.27300 4 :1 30.86000 24.50200 125.33 0.21790 OSK
 IHH-CQ MYR 0.205 MYR 3.760 31/03/2014 MYR 3.400 5.19000 6.77500 3 :1 19.44000 24.50200 110.59 0.26050 CIMB
 IJM-CN MYR 0.085 MYR 5.500 30/08/2013 MYR 5.250 4.55000 11.00000 5 :1 29.02000 15.73600 104.76 0.12320 CIMB
 IJM-CO MYR 0.100 MYR 5.500 23/09/2013 MYR 4.780 5.09000 5.50000 10 :1 44.44000 15.73600 115.06 0.07190 AmInvestment
 IJM-CP MYR 0.195 MYR 5.500 31/12/2013 MYR 4.880 1.09000 8.08800 4 :1 17.11000 15.73600 112.70 0.19840 CIMB
 IJM-CQ MYR 0.145 MYR 5.500 30/04/2014 MYR 5.600 - - 4 :1 - 15.73600 98.21 - CIMB
 IJMLAND-CD MYR 0.065 MYR 2.650 28/08/2013 MYR 2.680 12.45000 8.83300 5 :1 50.77000 43.06600 98.88 0.10640 AmInvestment
 IJMLAND-CE MYR 0.065 MYR 2.650 31/10/2013 MYR 2.250 - - 5 :1 - 43.06600 117.78 - MAYBANK
 IJMPLNT-CB MYR 0.040 MYR 3.010 18/07/2013 MYR 3.750 - - 5 :1 - 29.35900 80.27 - AmInvestment
 IJMPLNT-CC - MYR 3.010 29/11/2013 MYR 3.000 - - 4 :1 - 29.35900 100.33 - MAYBANK
 IOICORP-CX MYR 0.175 MYR 4.870 18/07/2013 MYR 5.180 - - 6 :1 - 18.65000 94.02 - AmInvestment
 IOICORP-CY MYR 0.065 MYR 4.870 31/10/2013 MYR 5.000 8.42000 17.39300 4 :1 24.27000 18.65000 97.40 0.11550 CIMB
 IOICORP-CZ MYR 0.145 MYR 4.870 28/02/2014 MYR 4.800 9.04000 9.54900 3 :1 25.99000 18.65000 101.46 0.19080 CIMB
 JCY-CN MYR 0.075 MYR 0.550 18/11/2013 MYR 0.600 34.55000 3.92900 2 :1 93.08000 36.12500 91.67 0.30140 Kenanga
 JCY-CO MYR 0.050 MYR 0.550 06/12/2013 MYR 0.600 27.27000 5.50000 2 :1 65.65000 36.12500 91.67 0.27690 OSK
 JCY-CP MYR 0.040 MYR 0.550 06/12/2013 MYR 0.800 60.00000 6.87500 2 :1 83.12000 36.12500 68.75 0.21050 OSK
 JCY-CQ MYR 0.020 MYR 0.550 31/10/2013 MYR 0.700 34.55000 13.75000 2 :1 51.71000 36.12500 78.57 0.17280 MAYBANK
 JTINTER-CA MYR 0.200 MYR 6.300 09/01/2014 MYR 6.660 - - 12 :1 - 13.76300 94.59 - AmInvestment
 KLK-CQ MYR 0.115 MYR 21.700 31/07/2013 MYR 22.000 - - 20 :1 - 22.30000 98.64 - MAYBANK
 KLK-CR MYR 0.135 MYR 21.700 29/11/2013 MYR 20.800 4.84000 11.12900 15 :1 19.69000 22.30000 104.33 0.04410 CIMB
 KLK-CS MYR 0.305 MYR 21.700 18/12/2013 MYR 21.140 - - 15 :1 - 22.30000 102.65 - AmInvestment
 KPJ-CH MYR 0.080 MYR 6.000 28/06/2013 MYR 5.750 2.50000 15.00000 5 :1 21.85000 19.00800 104.35 0.14140 CIMB
 KPJ-CJ MYR 0.090 MYR 6.000 29/11/2013 MYR 6.000 7.50000 13.33300 5 :1 22.72000 19.00800 100.00 0.11000 CIMB
 KPJ-CK MYR 0.180 MYR 6.000 09/01/2014 MYR 6.380 - - 8 :1 - 19.00800 94.04 - AmInvestment
 KSENG-CA MYR 0.120 MYR 5.150 15/01/2014 MYR 5.680 28.93000 5.36500 8 :1 66.32000 30.97900 90.67 0.06710 AmInvestment
 KULIM-CI MYR 0.020 MYR 3.660 30/08/2013 MYR 4.134 15.15000 45.16400 4.05 :1 24.64000 22.50400 88.53 0.06400 CIMB
 KULIM-CJ MYR 0.190 MYR 3.660 18/07/2013 MYR 4.458 - - 6 :1 - 22.50400 82.10 - AmInvestment
 KULIM-CK MYR 0.080 MYR 3.660 17/09/2013 MYR 4.300 30.60000 7.62500 6 :1 73.15000 22.50400 85.12 0.07810 Kenanga
 KULIM-CM MYR 0.050 MYR 3.660 29/11/2013 MYR 3.900 14.75000 12.20000 6 :1 35.24000 22.50400 93.85 0.07530 MAYBANK
 KULIM-CN MYR 0.120 MYR 3.660 28/02/2014 MYR 3.700 12.16000 9.03700 3 :1 31.06000 22.50400 98.92 0.17960 CIMB
 MAHSING-CJ MYR 0.180 MYR 2.280 28/06/2013 MYR 1.898 - - 2.26 :1 - 28.55700 120.13 - CIMB
 MAHSING-CK MYR 0.120 MYR 2.280 29/11/2013 MYR 2.079 5.43000 7.00900 2.71 :1 37.56000 28.55700 109.67 0.22760 CIMB
 MAHSING-CM MYR 0.140 MYR 2.280 09/01/2014 MYR 2.422 17.32000 9.01100 1.81 :1 43.80000 28.55700 94.14 0.25760 AmInvestment
 MAHSING-CN MYR 0.150 MYR 2.280 31/10/2013 MYR 1.943 3.06000 5.60600 2.71 :1 41.66000 28.55700 117.34 0.25370 MAYBANK
 MAHSING-CO MYR 0.135 MYR 2.280 30/04/2014 MYR 2.400 - - 2 :1 - 28.55700 95.00 - CIMB
 MANUTD-C1 MYR 0.175 USD 17.170 28/07/2013 USD 14.200 6.16000 4.26200 69.98 :1 67.78000 29.17200 120.92 0.03300 AmInvestment
 MAS-CJ MYR 0.005 MYR 0.780 31/05/2013 MYR 1.250 61.54000 78.00000 2 :1 90.17000 37.47200 62.40 0.04830 CIMB
 MAS-CL MYR 0.005 MYR 0.780 28/06/2013 MYR 1.200 55.13000 78.00000 2 :1 66.35000 37.47200 65.00 0.05080 MAYBANK
 MAS-CM MYR 0.015 MYR 0.780 28/10/2013 MYR 1.080 42.31000 26.00000 2 :1 45.88000 37.47200 72.22 0.11430 AmInvestment
 MAS-CN MYR 0.025 MYR 0.780 31/10/2013 MYR 1.000 33.01000 20.80000 1.50 :1 43.02000 37.47200 78.00 0.18930 CIMB
 MAS-CO MYR 0.105 MYR 0.780 30/01/2014 MYR 0.750 14.10000 5.57100 1.33 :1 42.86000 37.47200 104.00 0.47950 CIMB
 MAS-CP MYR 0.150 MYR 0.780 18/12/2013 MYR 0.600 5.77000 3.46700 1.50 :1 45.87000 37.47200 130.00 0.55100 OSK
 MAS-CQ MYR 0.145 MYR 0.780 18/12/2013 MYR 0.800 21.15000 5.37900 1 :1 58.03000 37.47200 97.50 0.58990 OSK
 MAXIS-CG MYR 0.120 MYR 6.750 28/06/2013 MYR 6.000 0.44000 8.65400 6 :1 26.85000 8.93700 112.50 0.13810 CIMB
 MAXIS-CH MYR 0.060 MYR 6.750 28/06/2013 MYR 6.700 3.70000 22.50000 5 :1 24.59000 8.93700 100.75 0.10440 MAYBANK
 MAXIS-CI MYR 0.075 MYR 6.750 29/11/2013 MYR 6.800 4.07000 30.00000 3 :1 12.60000 8.93700 99.26 0.15340 CIMB
 MAYBANK-CW MYR 0.105 MYR 9.600 30/09/2013 MYR 9.000 -0.78000 18.28600 5 :1 20.06000 10.51600 106.67 0.10360 CIMB
 MAYBANK-CX MYR 0.055 MYR 9.600 18/11/2013 MYR 10.580 16.46000 15.99900 12 :1 40.05000 10.51600 90.74 0.02890 AmInvestment
 MAYBANK-CY MYR 0.185 MYR 9.600 28/02/2014 MYR 8.900 0.42000 12.97300 4 :1 17.69000 10.51600 107.87 0.14290 CIMB
 MAYBANK-CZ MYR 0.200 MYR 9.600 21/03/2014 MYR 9.000 6.25000 8.00000 6 :1 32.11000 10.51600 106.67 0.09210 OSK
 MAYBULK-CH MYR 0.180 MYR 1.600 29/11/2013 MYR 1.300 3.75000 4.44400 2 :1 47.28000 28.59500 123.08 0.35920 CIMB
 MAYBULK-CI MYR 0.210 MYR 1.600 06/12/2013 MYR 1.300 7.50000 3.81000 2 :1 61.50000 28.59500 123.08 0.35030 OSK
 MAYBULK-CJ MYR 0.130 MYR 1.600 31/03/2014 MYR 1.600 16.25000 6.15400 2 :1 45.51000 28.59500 100.00 0.27510 CIMB
 MBMR-CA MYR 0.040 MYR 3.510 31/07/2013 MYR 3.800 12.82000 21.93800 4 :1 34.64000 26.77700 92.37 0.09670 CIMB
 MBMR-CB MYR 0.030 MYR 3.510 28/08/2013 MYR 3.940 18.23000 16.71500 7 :1 42.48000 26.77700 89.09 0.05400 AmInvestment
 MBMR-CC MYR 0.145 MYR 3.510 30/01/2014 MYR 3.300 10.54000 6.05200 4 :1 39.34000 26.77700 106.36 0.15700 CIMB
 MBMR-HA MYR 0.100 MYR 3.510 28/08/2013 MYR 3.940 7.69000 5.01400 7 :1 52.24000 26.77700 89.09 -0.08210 AmInvestment
 MBSB-CJ MYR 0.205 MYR 2.680 28/08/2013 MYR 2.530 - - 3 :1 - 21.22000 105.93 - AmInvestment
 MBSB-CK MYR 0.090 MYR 2.680 13/06/2013 MYR 2.600 7.65000 9.40300 3 :1 55.93000 21.22000 103.08 0.20200 OSK
 MBSB-CL MYR 0.150 MYR 2.680 31/10/2013 MYR 2.350 4.48000 5.95500 3 :1 37.18000 21.22000 114.04 0.23550 MAYBANK
 MBSB-CM MYR 0.190 MYR 2.680 29/11/2013 MYR 2.500 7.46000 7.05300 2 :1 36.35000 21.22000 107.20 0.31500 CIMB
 MBSB-CN MYR 0.195 MYR 2.680 15/01/2014 MYR 2.580 - - 3 :1 - 21.22000 103.88 - AmInvestment
 MBSB-CO MYR 0.165 MYR 2.680 31/03/2014 MYR 2.750 - - 2 :1 - 21.22000 97.45 - CIMB
 MBSB-HB MYR 0.050 MYR 2.680 28/08/2013 MYR 2.530 10.63000 19.85200 3 :1 34.07000 21.22000 105.93 -0.11040 AmInvestment
 MEDIA-CD MYR 0.165 MYR 2.500 31/07/2013 MYR 2.200 - - 2 :1 - 29.69400 113.64 - CIMB
 MEDIA-CE MYR 0.055 MYR 2.500 28/06/2013 MYR 2.250 -1.20000 11.36400 4 :1 21.84000 29.69400 111.11 0.19820 MAYBANK
 MEDIA-CF MYR 0.175 MYR 2.500 30/01/2014 MYR 2.300 6.00000 7.14300 2 :1 34.40000 29.69400 108.70 0.29950 CIMB
 MEDIAC-CA MYR 0.125 MYR 1.050 28/06/2013 MYR 0.835 3.31000 4.20000 2 :1 64.11000 25.45800 125.75 0.36100 MAYBANK
 MGM-C3 MYR 0.130 HKD 16.680 21/03/2014 HKD 18.000 24.45000 6.04900 8 :1 50.96000 31.68500 92.67 0.02630 OSK
 MHB-CN MYR 0.005 MYR 4.000 31/05/2013 MYR 4.800 20.50000 200.00000 4 :1 35.73000 17.46700 83.33 0.02240 CIMB
 MHB-CO MYR 0.035 MYR 4.000 31/12/2013 MYR 4.500 16.00000 28.57100 4 :1 23.97000 17.46700 88.89 0.07510 CIMB
 MHB-CP MYR 0.195 MYR 4.000 30/04/2014 MYR 3.800 - - 3 :1 - 17.46700 105.26 - CIMB
 MISC-CO MYR 0.180 MYR 5.470 31/07/2013 MYR 4.500 - - 5 :1 - 34.61400 121.56 - MAYBANK
 MISC-CP MYR 0.165 MYR 5.470 18/11/2013 MYR 4.680 9.69000 4.14400 8 :1 53.04000 34.61400 116.88 0.09200 AmInvestment
 MISC-CQ MYR 0.345 MYR 5.470 26/11/2013 MYR 4.000 4.66000 3.17100 5 :1 48.37000 34.61400 136.75 0.17140 OSK
 MMCCORP-CL MYR 0.065 MYR 2.690 31/10/2013 MYR 2.600 6.32000 10.34600 4 :1 27.86000 24.71300 103.46 0.14880 CIMB
 MMCCORP-CM MYR 0.080 MYR 2.690 20/02/2014 MYR 2.880 18.96000 8.40600 4 :1 39.62000 24.71300 93.40 0.12500 AmInvestment
 MMCCORP-CN MYR 0.180 MYR 2.690 28/02/2014 MYR 2.300 5.58000 4.98100 3 :1 32.45000 24.71300 116.96 0.24850 CIMB
 MMCCORP-HA MYR 0.080 MYR 2.690 20/02/2014 MYR 2.180 30.86000 8.40600 4 :1 62.72000 24.71300 123.39 -0.06190 AmInvestment
 MPHB-CM MYR 0.125 MYR 3.600 28/06/2013 MYR 3.200 3.33000 6.92300 4 :1 42.43000 18.58500 112.50 0.19290 CIMB
 MPHB-CN MYR 0.220 MYR 3.600 28/06/2013 MYR 3.380 - - 4 :1 - 18.58500 106.51 - AmInvestment
 MPHB-CP MYR 0.060 MYR 3.600 30/09/2013 MYR 3.750 10.83000 15.00000 4 :1 29.24000 18.58500 96.00 0.12120 CIMB
 MPHB-CQ MYR 0.065 MYR 3.600 31/10/2013 MYR 3.600 7.22000 13.84600 4 :1 21.82000 18.58500 100.00 0.14320 MAYBANK
 MRCB-CN MYR 0.015 MYR 1.470 31/05/2013 MYR 1.600 11.39000 39.20000 2 :1 39.49000 34.43300 91.88 0.12240 CIMB
 MRCB-CO MYR 0.020 MYR 1.470 23/09/2013 MYR 1.780 25.17000 24.50000 3 :1 39.12000 34.43300 82.58 0.09580 AmInvestment
 MRCB-CP MYR 0.055 MYR 1.470 17/01/2014 MYR 1.700 26.87000 8.90900 3 :1 46.14000 34.43300 86.47 0.15290 MAYBANK
 MRCB-CQ MYR 0.095 MYR 1.470 30/01/2014 MYR 1.550 19.05000 7.35000 2 :1 41.89000 34.43300 94.84 0.27180 CIMB
 MRCB-CR MYR 0.110 MYR 1.470 21/03/2014 MYR 1.500 17.01000 6.68200 2 :1 38.19000 34.43300 98.00 0.29080 OSK
 MSM-CJ MYR 0.085 MYR 4.950 30/01/2014 MYR 5.000 7.88000 14.55900 4 :1 23.29000 20.07200 99.00 0.11830 CIMB
 MUDAJYA-CM MYR 0.050 MYR 2.560 31/10/2013 MYR 2.700 11.33000 17.06700 3 :1 29.28000 21.16500 94.81 0.13880 CIMB
 MUDAJYA-CO MYR 0.085 MYR 2.560 30/01/2014 MYR 2.600 11.52000 10.03900 3 :1 32.50000 21.16500 98.46 0.16710 CIMB
 NCB-CA MYR 0.110 MYR 4.380 22/01/2014 MYR 4.600 - - 10 :1 - 12.35600 95.22 - AmInvestment
 ORIENT-CB MYR 0.200 MYR 10.000 28/07/2013 MYR 8.000 4.00000 4.16700 12 :1 58.58000 14.68600 125.00 0.06740 AmInvestment
 ORIENT-CC MYR 0.135 MYR 10.000 31/10/2013 MYR 9.000 6.20000 6.17300 12 :1 36.22000 14.68600 111.11 0.05880 MAYBANK
 PADINI-CA MYR 0.065 MYR 1.910 30/08/2013 MYR 1.900 12.04000 7.95800 3 :1 50.56000 29.97400 100.53 0.18780 CIMB
 PADINI-CB MYR 0.005 MYR 1.910 28/07/2013 MYR 2.380 25.65000 95.50000 4 :1 33.98000 29.97400 80.25 0.03140 AmInvestment
 PADINI-CC MYR 0.060 MYR 1.910 31/10/2013 MYR 2.000 - - 3 :1 - 29.97400 95.50 - MAYBANK
 PARKSON-CF MYR 0.010 MYR 4.450 31/05/2013 MYR 5.250 19.33000 74.16800 6 :1 44.32000 27.13100 84.76 0.02860 CIMB
 PARKSON-CG MYR 0.025 MYR 4.450 31/05/2013 MYR 5.000 - - 6 :1 - 27.13100 89.00 - MAYBANK
 PARKSON-CI MYR 0.140 MYR 4.450 18/03/2014 MYR 4.480 - - 5 :1 - 27.13100 99.33 - AmInvestment
 PBBANK-CV MYR 0.100 MYR 16.300 28/11/2013 MYR 16.000 - - 10 :1 - 7.43600 101.88 - AmInvestment
 PBBANK-CW MYR 0.140 MYR 16.300 28/02/2014 MYR 15.520 1.23000 16.63300 7 :1 11.10000 7.43600 105.03 0.09150 CIMB
 PCHEM-CO MYR 0.025 MYR 6.460 31/05/2013 MYR 6.500 2.55000 51.68000 5 :1 14.46000 17.43700 99.38 0.09840 CIMB
 PCHEM-CP MYR 0.180 MYR 6.460 31/12/2013 MYR 5.900 2.48000 8.97200 4 :1 22.22000 17.43700 109.49 0.16800 CIMB
 PCHEM-CQ MYR 0.125 MYR 6.460 17/01/2014 MYR 6.000 4.49000 8.61400 6 :1 25.67000 17.43700 107.67 0.10520 MAYBANK
 PETDAG-CF MYR 0.165 MYR 23.460 31/07/2013 MYR 21.000 0.06000 9.47900 15 :1 12.63000 18.57300 111.71 0.06300 CIMB
 PETDAG-CG MYR 0.080 MYR 23.460 30/01/2014 MYR 23.500 6.99000 14.66300 20 :1 19.80000 18.57300 99.83 0.02600 CIMB
 PETGAS-CG MYR 0.140 MYR 18.900 30/08/2013 MYR 18.000 2.65000 13.50000 10 :1 23.87000 14.68900 105.00 0.06030 CIMB
 PETGAS-CH MYR 0.040 MYR 18.900 31/10/2013 MYR 20.000 8.99000 31.50200 15 :1 20.01000 14.68900 94.50 0.02290 CIMB
 POS-CG MYR 0.790 MYR 4.380 28/06/2013 MYR 2.800 -8.90000 3.68100 2 :1 - 24.63000 156.43 - CIMB
 POS-CH MYR 0.380 MYR 4.380 30/09/2013 MYR 3.150 -2.05000 3.84200 3 :1 35.74000 24.63000 139.05 0.29280 CIMB
 POS-CI MYR 0.420 MYR 4.380 28/06/2013 MYR 3.000 -2.74000 3.47600 3 :1 - 24.63000 146.00 - MAYBANK
 POS-CJ MYR 0.215 MYR 4.380 22/01/2014 MYR 3.780 5.94000 5.09300 4 :1 41.51000 24.63000 115.87 0.16910 AmInvestment
 POS-CK MYR 0.225 MYR 4.380 18/12/2013 MYR 3.750 6.16000 4.86700 4 :1 46.86000 24.63000 116.80 0.16940 OSK
 POS-CL MYR 0.245 MYR 4.380 31/03/2014 MYR 3.750 2.40000 5.95900 3 :1 25.83000 24.63000 116.80 0.24180 CIMB
 PPB-CD MYR 0.070 MYR 12.660 23/09/2013 MYR 12.500 9.79000 9.04300 20 :1 41.58000 22.81800 101.28 0.02780 AmInvestment
 PPB-CE MYR 0.120 MYR 12.660 31/10/2013 MYR 12.200 5.85000 10.55000 10 :1 26.97000 22.81800 103.77 0.05980 CIMB
 PPB-CF MYR 0.095 MYR 12.660 29/11/2013 MYR 13.000 11.69000 11.10500 12 :1 32.72000 22.81800 97.38 0.04190 MAYBANK
 PPB-CG MYR 0.175 MYR 12.660 25/03/2014 MYR 11.880 - - 14 :1 - 22.81800 106.57 - AmInvestment
 PRADA-C2 MYR 0.205 HKD 75.650 26/11/2013 HKD 60.000 6.99000 3.61300 40 :1 58.52000 35.03900 126.08 0.00740 OSK
 QL-CB MYR 0.045 MYR 2.980 31/07/2013 MYR 3.100 8.56000 22.07400 3 :1 27.46000 18.43200 96.13 0.14870 MAYBANK
 QL-CC MYR 0.085 MYR 2.980 23/09/2013 MYR 3.080 14.77000 8.76500 4 :1 49.89000 18.43200 96.75 0.12870 AmInvestment
 QL-CD MYR 0.125 MYR 2.980 18/03/2014 MYR 3.080 - - 3 :1 - 18.43200 96.75 - AmInvestment
 RHBCAP-CJ MYR 0.225 MYR 8.520 28/06/2013 MYR 7.300 -1.12000 7.57300 5 :1 20.57000 14.79300 116.71 0.18500 CIMB
 RHBCAP-CK MYR 0.185 MYR 8.520 28/08/2013 MYR 7.700 5.16000 6.76200 7 :1 43.56000 14.79300 110.65 0.09630 AmInvestment
 RHBCAP-CL MYR 0.215 MYR 8.520 31/07/2013 MYR 7.300 0.82000 6.60500 6 :1 33.45000 14.79300 116.71 0.13320 MAYBANK
 RHBCAP-CM MYR 0.195 MYR 8.520 31/03/2014 MYR 7.850 3.58000 8.73800 5 :1 18.58000 14.79300 108.54 0.13870 CIMB
 RHBCAP-HA MYR 0.050 MYR 8.520 28/08/2013 MYR 7.700 13.73000 24.34300 7 :1 34.21000 14.79300 110.65 -0.04060 AmInvestment
 RSAWIT-CE MYR 0.020 MYR 0.800 18/07/2013 MYR 0.800 7.50000 13.33300 3 :1 39.74000 25.59800 100.00 0.16960 AmInvestment
 RSAWIT-CF MYR 0.005 MYR 0.800 13/06/2013 MYR 1.050 32.50000 80.00000 2 :1 53.37000 25.59800 76.19 0.06390 OSK
 RSAWIT-CH MYR 0.080 MYR 0.800 31/12/2013 MYR 0.770 9.53000 7.52900 1 :1 34.97000 25.59800 103.90 0.48010 CIMB
 RSAWIT-CI MYR 0.085 MYR 0.800 18/12/2013 MYR 0.850 16.88000 9.41200 1 :1 40.82000 25.59800 94.12 0.48610 OSK
 SANDS-C5 MYR 0.295 HKD 39.100 26/11/2013 HKD 30.000 5.62000 3.46100 15 :1 58.53000 32.18700 130.33 0.02000 OSK
 SIME-CT MYR 0.120 MYR 9.290 31/12/2013 MYR 8.880 2.05000 15.48300 5 :1 14.78000 9.78300 104.62 0.12170 CIMB
 SIME-CU MYR 0.080 MYR 9.290 29/11/2013 MYR 9.600 8.50000 19.35500 6 :1 23.31000 9.78300 96.77 0.07010 MAYBANK
 SKPETRO-CC MYR 0.440 MYR 3.090 23/05/2013 MYR 2.200 -0.65000 3.55200 2 :1 - 24.00300 140.45 - OSK
 SKPETRO-CE MYR 0.365 MYR 3.090 31/05/2013 MYR 2.000 -0.32000 2.86100 3 :1 - 24.00300 154.50 - CIMB
 SKPETRO-CF MYR 0.325 MYR 3.090 28/06/2013 MYR 2.150 1.13000 3.16900 3 :1 56.81000 24.00300 143.72 0.31390 MAYBANK
 SKPETRO-CG MYR 0.325 MYR 3.090 30/08/2013 MYR 2.500 4.85000 4.17600 2 :1 50.84000 24.00300 123.60 0.40350 CIMB
 SKPETRO-CH MYR 0.215 MYR 3.090 13/06/2013 MYR 2.500 1.78000 4.79100 3 :1 51.20000 24.00300 123.60 0.29210 OSK
 SKPETRO-CI MYR 0.110 MYR 3.090 18/11/2013 MYR 2.780 8.58000 5.37400 5 :1 41.51000 24.00300 111.15 0.14160 AmInvestment
 SKPETRO-CJ MYR 0.160 MYR 3.090 29/11/2013 MYR 2.800 6.15000 6.43700 3 :1 30.05000 24.00300 110.36 0.24340 CIMB
 SKPETRO-CK MYR 0.165 MYR 3.090 06/12/2013 MYR 2.800 11.97000 4.68200 4 :1 50.50000 24.00300 110.36 0.17230 OSK
 SKPETRO-CL MYR 0.110 MYR 3.090 09/01/2014 MYR 3.580 29.45000 7.35700 4 :1 54.00000 24.00300 86.31 0.12130 AmInvestment
 SKPETRO-CM MYR 0.160 MYR 3.090 28/02/2014 MYR 2.900 9.39000 6.43700 3 :1 30.06000 24.00300 106.55 0.22580 CIMB
 SKPETRO-CN MYR 0.050 MYR 3.090 18/03/2014 MYR 4.180 41.75000 15.45000 4 :1 41.26000 24.00300 73.92 0.07750 AmInvestment
 SLV-C3 MYR 0.075 USD 27.940 13/06/2013 USD 28.000 8.84000 11.59000 100 :1 44.58000 21.55900 99.79 0.01680 OSK
 SLV-C4 MYR 0.035 USD 26.700 13/06/2013 USD 28.000 9.18000 23.19100 100 :1 39.32000 19.63200 95.36 0.01250 OSK
 SPSETIA-CH - MYR 3.610 28/06/2013 MYR 4.000 - - 3 :1 - 25.06500 90.25 - CIMB
 SPSETIA-CI MYR 0.205 MYR 3.570 31/03/2014 MYR 3.150 5.46000 5.80500 3 :1 32.49000 26.86400 113.33 0.22230 CIMB
 SPSETIA-CJ MYR 0.090 MYR 3.570 25/03/2014 MYR 3.980 - - 4 :1 - 26.86400 89.70 - AmInvestment
 SPSETIA-CK MYR 0.190 MYR 3.570 21/03/2014 MYR 3.250 - - 4 :1 - 26.86400 109.85 - OSK
 STAR-CA MYR 0.120 MYR 2.560 15/01/2014 MYR 2.880 31.25000 5.33300 4 :1 69.23000 19.43400 88.89 0.13200 AmInvestment
 SUNWAY-CC MYR 0.280 MYR 2.950 31/05/2013 MYR 2.150 4.41000 3.17200 3 :1 113.64000 21.96500 137.21 0.28010 CIMB
 SUNWAY-CD MYR 0.210 MYR 2.950 28/08/2013 MYR 2.350 0.00000 4.91700 4 :1 - 21.96500 125.53 - AmInvestment
 SUNWAY-CE MYR 0.280 MYR 2.950 28/06/2013 MYR 2.180 2.37000 3.51200 3 :1 65.59000 21.96500 135.32 0.29450 MAYBANK
 SUNWAY-CF MYR 0.360 MYR 2.950 28/02/2014 MYR 2.400 8.47000 3.68800 2 :1 43.62000 21.96500 122.92 0.39040 CIMB
 SUPERMX-CJ MYR 0.035 MYR 2.010 31/05/2013 MYR 2.150 12.19000 19.14300 3 :1 55.37000 26.63400 93.49 0.13700 MAYBANK
 SUPERMX-CK MYR 0.050 MYR 2.010 30/08/2013 MYR 2.200 14.43000 20.10000 2 :1 33.30000 26.63400 91.36 0.19390 CIMB
 SUPERMX-CL MYR 0.080 MYR 2.010 20/09/2013 MYR 2.000 11.44000 8.37500 3 :1 43.52000 26.63400 100.50 0.18990 OSK
 SUPERMX-CM MYR 0.055 MYR 2.010 28/11/2013 MYR 2.200 17.66000 12.18200 3 :1 36.42000 26.63400 91.36 0.14880 AmInvestment
 SUPERMX-CN MYR 0.155 MYR 2.010 28/02/2014 MYR 1.900 9.95000 6.48400 2 :1 32.07000 26.63400 105.79 0.32650 CIMB
 TAANN-CE MYR 0.085 MYR 3.550 31/10/2013 MYR 3.700 11.41000 13.92100 3 :1 32.09000 20.04600 95.95 0.15120 MAYBANK
 TCHONG-CL MYR 0.210 MYR 5.550 31/10/2013 MYR 4.600 -4.50000 7.92900 5 :1 - 24.42500 120.65 - MAYBANK
 TCHONG-CM MYR 0.170 MYR 5.550 30/01/2014 MYR 5.000 5.41000 6.52900 5 :1 29.16000 24.42500 111.00 0.13790 CIMB
 TCHONG-CN MYR 0.115 MYR 5.550 20/02/2014 MYR 5.780 20.72000 6.03300 8 :1 50.50000 24.42500 96.02 0.06860 AmInvestment
 TENAGA-C1 MYR 0.125 MYR 7.680 31/10/2013 MYR 7.200 3.52000 10.24000 6 :1 19.28000 13.60200 106.67 0.12010 MAYBANK
 TENAGA-C2 MYR 0.190 MYR 7.680 31/12/2013 MYR 6.900 2.21000 8.08400 5 :1 16.78000 13.60200 111.30 0.16100 CIMB
 TENAGA-C3 MYR 0.230 MYR 7.680 31/03/2014 MYR 7.100 4.43000 8.34800 4 :1 17.80000 13.60200 108.17 0.18220 CIMB
 TENAGA-CX MYR 0.195 MYR 7.680 30/08/2013 MYR 6.800 1.24000 7.87700 5 :1 19.36000 13.60200 112.94 0.17270 CIMB
 TENAGA-CY MYR 0.190 MYR 7.680 20/09/2013 MYR 6.500 4.43000 5.05300 8 :1 41.07000 13.60200 118.15 0.09700 OSK
 TENAGA-CZ MYR 0.080 MYR 7.680 18/11/2013 MYR 7.380 8.59000 8.00000 12 :1 34.41000 13.60200 104.07 0.05100 AmInvestment
 TENCENT-C2 MYR 0.080 HKD 250.000 25/03/2014 HKD 300.000 - - 100 :1 - 22.56600 83.33 - AmInvestment
 THPLANT-CA MYR 0.035 MYR 2.290 18/07/2013 MYR 2.700 - - 4 :1 - 21.38800 84.81 - AmInvestment
 THPLANT-CB MYR 0.150 MYR 2.290 30/01/2014 MYR 2.100 1.53000 10.17800 1.50 :1 21.54000 21.38800 109.05 0.40830 CIMB
 THPLANT-CC MYR 0.125 MYR 2.290 29/11/2013 MYR 2.150 10.26000 6.10700 3 :1 51.82000 21.38800 106.51 0.19080 MAYBANK
 TIMECOM-CG MYR 0.210 MYR 4.080 31/12/2013 MYR 3.500 1.96000 6.18200 4 :1 11.79000 32.43500 116.57 0.24130 CIMB
 TIMECOM-CH MYR 0.180 MYR 4.080 31/03/2014 MYR 3.900 - - 4 :1 - 32.43500 104.62 - CIMB
 TM-CT MYR 0.075 MYR 5.480 31/07/2013 MYR 5.179 1.01000 15.38100 4.75 :1 20.15000 12.98900 105.81 0.13880 CIMB
 TM-CU MYR 0.025 MYR 5.480 30/09/2013 MYR 6.000 11.31000 54.80000 4 :1 21.92000 12.98900 91.33 0.05660 CIMB
 TM-CV MYR 0.040 MYR 5.480 26/08/2013 MYR 6.000 - - 6 :1 - 12.98900 91.33 - OSK
 TM-CW MYR 0.030 MYR 5.480 31/10/2013 MYR 6.200 15.33000 45.66700 4 :1 24.53000 12.98900 88.39 0.05630 MAYBANK
 TM-CX MYR 0.090 MYR 5.480 20/02/2014 MYR 6.380 - - 5 :1 - 12.98900 85.89 - AmInvestment
 TM-CY MYR 0.155 MYR 5.480 28/02/2014 MYR 5.250 4.29000 11.78500 3 :1 19.96000 12.98900 104.38 0.19140 CIMB
 TOPGLOV-CK MYR 0.155 MYR 5.820 31/07/2013 MYR 5.000 2.92000 5.87900 6 :1 43.57000 24.32000 116.40 0.12740 CIMB
 TOPGLOV-CL MYR 0.160 MYR 5.820 20/09/2013 MYR 5.200 - - 8 :1 - 24.32000 111.92 - OSK
 TOPGLOV-CN MYR 0.145 MYR 5.820 29/11/2013 MYR 5.400 - - 5 :1 - 24.32000 107.78 - CIMB
 TOPGLOV-CO MYR 0.160 MYR 5.820 29/11/2013 MYR 5.300 7.56000 6.06300 6 :1 37.81000 24.32000 109.81 0.11290 MAYBANK
 TSH-CD MYR 0.065 MYR 2.170 31/05/2013 MYR 2.000 1.15000 11.12800 3 :1 25.47000 21.68200 108.50 0.27960 CIMB
 TSH-CE MYR 0.120 MYR 2.170 31/03/2014 MYR 2.200 12.44000 9.04200 2 :1 29.13000 21.68200 98.64 0.27270 CIMB
 UEMLAND-CP MYR 0.325 MYR 2.780 28/06/2013 MYR 1.800 -3.96000 3.19500 3 :1 - 34.17300 154.44 - CIMB
 UEMLAND-CQ MYR 0.370 MYR 2.780 20/09/2013 MYR 1.700 1.08000 2.50400 3 :1 41.47000 34.17300 163.53 0.32520 OSK
 UEMLAND-CR MYR 0.415 MYR 2.780 31/07/2013 MYR 1.600 2.34000 2.23300 3 :1 85.78000 34.17300 173.75 0.30880 MAYBANK
 UEMLAND-CS MYR 0.365 MYR 2.780 18/11/2013 MYR 1.800 2.52000 2.64800 3 :1 46.51000 34.17300 154.44 0.30860 Kenanga
 UEMLAND-CT MYR 0.250 MYR 2.780 06/12/2013 MYR 2.200 6.12000 3.70700 3 :1 45.45000 34.17300 126.36 0.27000 OSK
 UEMLAND-CU MYR 0.300 MYR 2.780 31/12/2013 MYR 2.000 4.32000 3.08900 3 :1 43.83000 34.17300 139.00 0.29070 CIMB
 UEMLAND-CV MYR 0.340 MYR 2.780 18/12/2013 MYR 2.050 10.43000 2.72500 3 :1 72.00000 34.17300 135.61 0.26710 AmInvestment
 UEMLAND-CW MYR 0.200 MYR 2.780 31/03/2014 MYR 2.550 13.31000 4.63300 3 :1 42.53000 34.17300 109.02 0.22870 CIMB
 UMW-CH MYR 1.430 MYR 13.260 31/05/2013 MYR 7.500 -1.21000 2.36800 4 :1 - 25.61500 176.80 - CIMB
 UMW-CK MYR 0.610 MYR 13.260 31/07/2013 MYR 9.700 0.75000 3.62300 6 :1 55.24000 25.61500 136.70 0.14370 CIMB
 UMW-CL MYR 0.670 MYR 13.260 31/07/2013 MYR 10.000 0.68000 3.95800 5 :1 50.37000 25.61500 132.60 0.17140 MAYBANK
 UMW-CM MYR 0.280 MYR 13.260 23/09/2013 MYR 10.100 7.84000 3.15700 15 :1 82.78000 25.61500 131.29 0.05020 AmInvestment
 UMW-CN MYR 0.250 MYR 13.260 28/02/2014 MYR 12.000 5.58000 6.63000 8 :1 30.42000 25.61500 110.50 0.08150 CIMB
 UMW-CO MYR 0.125 MYR 13.260 21/03/2014 MYR 13.500 18.78000 5.89400 18 :1 48.90000 25.61500 98.22 0.03060 OSK
 UOADEV-CE MYR 0.315 MYR 2.220 31/05/2013 MYR 1.300 1.80000 2.31200 3 :1 120.19000 32.34700 170.77 0.31000 CIMB
 UOADEV-CF MYR 0.195 MYR 2.220 13/06/2013 MYR 1.700 5.63000 3.44200 3 :1 100.85000 32.34700 130.59 0.26960 OSK
 UOADEV-CG MYR 0.170 MYR 2.220 30/09/2013 MYR 1.800 0.23000 5.22400 2 :1 - 32.34700 123.33 - CIMB
 UOADEV-CI MYR 0.205 MYR 2.220 31/07/2013 MYR 1.600 -0.22000 3.61000 3 :1 - 32.34700 138.75 - MAYBANK
 UOADEV-CJ MYR 0.190 MYR 2.220 30/04/2014 MYR 2.100 11.71000 5.84200 2 :1 32.33000 32.34700 105.71 0.33300 CIMB
 WASEONG-CG MYR 0.010 MYR 1.630 30/09/2013 MYR 2.000 23.93000 81.50000 2 :1 27.00000 19.54500 81.50 0.07100 CIMB
 WCT-CJ MYR 0.040 MYR 2.440 23/09/2013 MYR 2.678 16.18000 15.58900 3.48 :1 38.90000 25.07200 91.11 0.11520 AmInvestment
 WCT-CK MYR 0.095 MYR 2.440 26/08/2013 MYR 2.430 9.71000 9.87900 2.60 :1 39.55000 25.07200 100.41 0.22000 OSK
 WCT-CL MYR 0.180 MYR 2.440 31/03/2014 MYR 2.300 9.02000 6.77800 2 :1 29.44000 25.07200 106.09 0.32360 CIMB
 YTL-CN MYR 0.075 MYR 1.630 31/05/2013 MYR 1.547 4.68000 10.22700 1.88 :1 48.68000 23.91600 105.37 0.35180 CIMB
 YTL-CO MYR 0.045 MYR 1.630 30/09/2013 MYR 1.800 15.95000 18.11100 2 :1 35.11000 23.91600 90.56 0.18950 CIMB
 YTL-CP MYR 0.060 MYR 1.630 20/09/2013 MYR 1.800 18.40000 12.53800 2 :1 45.37000 23.91600 90.56 0.21220 OSK
 YTL-CQ MYR 0.040 MYR 1.630 31/10/2013 MYR 1.900 21.47000 20.37500 2 :1 35.47000 23.91600 85.79 0.16300 MAYBANK
 YTLPOWR-CI MYR 0.110 MYR 1.490 31/12/2013 MYR 1.500 10.32000 10.36500 1 :1 29.95000 24.28100 99.33 0.42670 CIMB
 ZHULIAN-CA MYR 0.090 MYR 2.920 30/01/2014 MYR 3.000 8.90000 16.22200 2 :1 22.38000 20.24200 97.33 0.22590 CIMB

* This is Bursa Malaysia Market time.
Disclaimer: All data and contents provided in this website are derived and/ or compiled from data and information furnished by other suppliers and service providers. All such data and contents herein are:-

(i) provided for information purposes only without any warranty or representation of any kind on the part of OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies as to accuracy, completeness, timeliness, continued availability or adequacy and fairness of such information; and
(ii) shall not in any circumstance be considered as representing an or any advice or recommendation from OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies nor shall it be considered as an inducement by the said companies to undertake or enter into any transaction. At all times, you are advised to consult your banker, lawyer, stockbroker or independent adviser.
Neither OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies, nor its agents or suppliers shall have any responsibility or liability whatsoever for any inaccuracy, errors, omissions, delays, form thereof or inavailability in the content and/ or for any loss or damage arising out of or in connection with your reliance on the data and contents herein provided.

Stock Name Ref. Price Underlying (U) Expiry Strike (K) Prem(%) Gearing Ratio I.V H.V 90D Un/St(%) Delta Gamma Vega Theta 7D
 AEON-CB MYR 0.105 MYR 13.400 18/03/2014 MYR 14.080 28.58000 4.25400 30 :1 66.81000 31.87500 95.17 0.01990 0.00150 0.00200 0.00100
 AEONCR-CA MYR 0.220 MYR 14.240 28/07/2013 MYR 10.250 -3.31000 4.04700 18.52 :1 - 24.77900 138.93 - - - 0.00100
 AFFIN-CM MYR 0.050 MYR 3.490 31/07/2013 MYR 3.500 4.58000 23.26600 3 :1 18.75000 10.97300 99.71 0.18110 0.37660 0.00200 0.00200
 AFFIN-CN MYR 0.055 MYR 3.490 31/10/2013 MYR 3.600 7.88000 21.15100 3 :1 18.30000 10.97300 96.94 0.16140 0.28170 0.00300 0.00100
 AFFIN-CO MYR 0.145 MYR 3.490 31/03/2014 MYR 3.300 4.94000 9.62800 2 :1 22.90000 10.97300 105.76 0.23550 0.18740 0.00500 0.00200
 AFG-CJ MYR 0.140 MYR 4.400 31/07/2013 MYR 4.100 2.73000 10.47600 3 :1 23.34000 15.36400 107.32 0.25230 0.18940 0.00200 0.00300
 AFG-CL - MYR 4.400 31/10/2013 MYR 4.500 - - 4 :1 - 15.36400 97.78 - - - -
 AFG-CM MYR 0.120 MYR 4.400 28/02/2014 MYR 4.250 4.77000 12.22200 3 :1 19.92000 15.36400 103.53 0.18750 0.15260 0.00500 0.00200
 AIRASIA-C1 MYR 0.080 MYR 2.840 28/10/2013 MYR 2.880 18.31000 5.91700 6 :1 61.13000 27.41600 98.61 0.09420 0.05000 0.00100 0.00200
 AIRASIA-C2 MYR 0.100 MYR 2.840 22/01/2014 MYR 2.780 15.49000 5.68000 5 :1 48.47000 27.41600 102.16 0.11950 0.06260 0.00200 0.00100
 AIRASIA-C3 MYR 0.170 MYR 2.840 28/02/2014 MYR 2.538 5.75000 6.10300 2.82 :1 28.49000 27.41600 111.90 0.25120 0.15460 0.00300 0.00100
 AIRASIA-CX MYR 0.015 MYR 2.840 28/06/2013 MYR 3.196 15.18000 37.86700 5 :1 40.35000 27.41600 88.86 0.05220 0.12490 0.00100 -0.00100
 AIRASIA-CY MYR 0.060 MYR 2.840 31/10/2013 MYR 2.679 2.27000 12.59100 3.76 :1 16.90000 27.41600 106.01 0.18220 0.25720 0.00200 0.00100
 AIRASIA-CZ MYR 0.055 MYR 2.840 26/08/2013 MYR 2.820 10.56000 8.87500 4 :1 48.21000 27.41600 100.71 0.13680 0.11820 0.00200 0.00200
 AIRPORT-CE MYR 0.075 MYR 5.720 31/05/2013 MYR 5.500 7.95000 8.47400 5 :1 69.04000 20.75100 104.00 0.12340 0.05440 0.00200 0.00400
 AIRPORT-CF MYR 0.085 MYR 5.720 29/11/2013 MYR 5.850 9.70000 13.45900 5 :1 24.12000 20.75100 97.78 0.10610 0.07300 0.00400 0.00200
 AIRPORT-CG MYR 0.205 MYR 5.720 18/12/2013 MYR 5.250 9.70000 5.58000 5 :1 39.62000 20.75100 108.95 0.13750 0.03810 0.00300 0.00200
 AIRPORT-CH MYR 0.150 MYR 5.720 18/12/2013 MYR 5.800 17.57000 6.18400 5 :1 48.97000 20.75100 98.62 0.11720 0.03400 0.00400 0.00200
 AMBANK-CO MYR 0.095 MYR 6.480 28/06/2013 MYR 6.300 1.62000 22.73700 3 :1 13.22000 9.99700 102.86 0.24260 0.28690 0.00300 0.00300
 AMBANK-CP MYR 0.125 MYR 6.480 30/04/2014 MYR 6.550 - - 3 :1 - 9.99700 98.93 - - - 0.00200
 AMWAY-CA MYR 0.115 MYR 11.700 25/03/2014 MYR 12.880 27.78000 5.65300 18 :1 58.01000 14.86200 90.84 0.02900 0.00320 0.00200 -0.00100
 APPLE-C7 MYR 0.005 USD 434.330 23/09/2013 USD 750.000 73.90000 81.86300 3225.81 :1 54.76000 38.05100 57.91 0.00010 0.00000 0.00000 0.00000
 APPLE-C8 MYR 0.040 USD 434.330 26/11/2013 USD 550.000 34.21000 13.20400 2500 :1 53.40000 38.05100 78.97 0.00040 0.00000 0.00100 0.00100
 APPLE-C9 MYR 0.135 USD 434.330 21/03/2014 USD 450.000 18.30000 6.80500 1492.54 :1 45.99000 38.05100 96.52 0.00110 0.00000 0.00300 0.00200
 ARMADA-CL MYR 0.040 MYR 3.880 23/05/2013 MYR 4.000 - - 4 :1 - 17.16000 97.00 - - - 0.00500
 ARMADA-CM MYR 0.160 MYR 3.880 17/09/2013 MYR 3.700 - - 4 :1 - 17.16000 104.86 - - - 0.00300
 ARMADA-CN MYR 0.090 MYR 3.880 31/10/2013 MYR 3.700 4.64000 10.77800 4 :1 19.79000 17.16000 104.86 0.17380 0.15430 0.00300 0.00100
 ARMADA-CO MYR 0.140 MYR 3.880 18/12/2013 MYR 3.730 - - 4 :1 - 17.16000 104.02 - - - 0.00200
 ARMADA-CP - MYR 3.880 31/10/2013 MYR 4.100 - - 4 :1 - 17.16000 94.63 - - - -
 ASTRO-CA MYR 0.080 MYR 2.910 31/10/2013 MYR 3.000 11.34000 12.12500 3 :1 30.17000 20.08300 97.00 0.17320 0.20490 0.00300 0.00200
 ASTRO-CB MYR 0.010 MYR 2.910 30/08/2013 MYR 3.750 29.90000 96.99900 3 :1 31.05000 20.08300 77.60 0.03980 0.12000 0.00100 0.00100
 ASTRO-CH MYR 0.015 MYR 2.910 31/10/2013 MYR 3.500 21.82000 64.66600 3 :1 22.90000 20.08300 83.14 0.06050 0.17870 0.00200 0.00100
 ASTRO-CI MYR 0.015 MYR 2.910 31/10/2013 MYR 4.000 38.49000 97.00000 2 :1 30.06000 20.08300 72.75 0.05300 0.14180 0.00200 0.00100
 ASTRO-CJ MYR 0.135 MYR 2.910 18/11/2013 MYR 3.300 - - 3 :1 - 20.08300 88.18 - - - 0.00300
 ASTRO-CK MYR 0.095 MYR 2.910 28/11/2013 MYR 2.550 7.22000 5.10500 6 :1 38.57000 20.08300 114.12 0.12360 0.06090 0.00100 0.00100
 ASTRO-CL MYR 0.150 MYR 2.910 06/12/2013 MYR 2.600 - - 4 :1 - 20.08300 111.92 - - - 0.00200
 ASTRO-CM MYR 0.140 MYR 2.910 28/02/2014 MYR 3.000 - - 2 :1 - 20.08300 97.00 - - - 0.00200
 AXIATA-CP MYR 0.305 MYR 6.700 23/05/2013 MYR 5.200 0.75000 4.32300 5 :1 54.65000 18.73200 128.85 0.18770 0.02050 0.00100 0.00100
 AXIATA-CQ MYR 0.315 MYR 6.700 31/07/2013 MYR 5.400 0.00000 5.15400 4 :1 37.94000 18.73200 124.07 0.21100 0.03930 0.00200 0.00200
 AXIATA-CR MYR 0.055 MYR 6.700 28/10/2013 MYR 6.200 4.85000 8.12200 15 :1 34.27000 18.73200 108.06 0.04090 0.01420 0.00100 0.00100
 AXIATA-CS MYR 0.085 MYR 6.700 31/10/2013 MYR 6.750 5.82000 19.70600 4 :1 22.12000 18.73200 99.26 0.11170 0.08750 0.00500 0.00200
 AXIATA-CT MYR 0.130 MYR 6.700 31/10/2013 MYR 6.200 2.24000 10.30800 5 :1 24.36000 18.73200 108.06 0.12670 0.05880 0.00400 0.00200
 AXIATA-CU MYR 0.190 MYR 6.700 28/02/2014 MYR 6.200 - - 4 :1 - 18.73200 108.06 - - - 0.00200
 AXIATA-CV MYR 0.115 MYR 6.700 18/12/2013 MYR 6.500 6.42000 10.63500 6 :1 28.04000 18.73200 103.08 0.09130 0.04100 0.00300 0.00200
 BAC-C2 MYR 0.420 USD 12.270 23/05/2013 USD 7.500 0.54000 2.53700 35 :1 94.53000 30.18900 163.60 0.08350 0.00190 0.00000 0.00200
 BAC-C4 MYR 0.155 USD 12.270 09/01/2014 USD 12.880 21.59000 6.01600 40 :1 54.95000 30.18900 95.26 0.04180 0.00520 0.00300 0.00200
 BAC-C5 MYR 0.145 USD 12.270 21/03/2014 USD 13.000 21.50000 6.43100 40 :1 47.08000 30.18900 94.38 0.04080 0.00540 0.00400 0.00200
 BAT-CA MYR 0.120 MYR 64.300 29/11/2013 MYR 65.000 10.42000 10.71700 50 :1 33.44000 29.54400 98.92 0.01010 0.00050 0.00400 0.00200
 BAT-CB MYR 0.215 MYR 64.300 18/12/2013 MYR 58.800 5.83000 6.95100 50 :1 33.45000 29.54400 109.35 0.01300 0.00040 0.00400 0.00300
 BIMB-CI MYR 0.355 MYR 3.510 31/05/2013 MYR 2.400 -1.28000 3.29600 3 :1 77.95000 30.56000 146.25 0.30000 0.04790 0.00100 -0.00100
 BIMB-CK MYR 0.195 MYR 3.510 31/07/2013 MYR 3.000 2.14000 6.00000 3 :1 45.96000 30.56000 117.00 0.24510 0.11800 0.00200 0.00300
 BIMB-CL MYR 0.185 MYR 3.510 18/11/2013 MYR 3.100 9.40000 4.74300 4 :1 54.20000 30.56000 113.23 0.16730 0.05910 0.00200 0.00200
 BIMB-CM MYR 0.165 MYR 3.510 30/04/2014 MYR 3.400 11.40000 6.88200 3 :1 32.80000 30.56000 103.24 0.19790 0.10640 0.00400 0.00200
 BJCORP-CJ MYR 0.005 MYR 0.525 28/06/2013 MYR 0.720 38.57000 70.00000 1.50 :1 54.74000 22.86900 72.92 0.08570 1.08140 0.00000 0.00100
 BJCORP-CK MYR 0.055 MYR 0.525 26/11/2013 MYR 0.600 24.76000 9.54500 1 :1 48.18000 22.86900 87.50 0.45340 2.00390 0.00200 0.00100
 BJCORP-CL MYR 0.100 MYR 0.525 15/01/2014 MYR 0.720 - - 0 :1 - 22.86900 72.92 - - - 0.00300
 BJCORP-CM MYR 0.055 MYR 0.525 30/01/2014 MYR 0.540 13.33000 9.54500 1 :1 33.03000 22.86900 97.22 0.51640 2.52490 0.00200 0.00100
 BJTOTO-CP MYR 0.060 MYR 4.250 29/11/2013 MYR 4.207 3.12000 24.13600 2.93 :1 13.65000 14.77600 101.02 0.17160 0.28740 0.00400 0.00100
 BJTOTO-CQ MYR 0.105 MYR 4.250 17/01/2014 MYR 4.207 8.61000 10.37900 3.90 :1 31.09000 14.77600 101.02 0.12990 0.08440 0.00400 0.00200
 BJTOTO-CR MYR 0.075 MYR 4.250 30/01/2014 MYR 4.300 4.71000 28.33300 2 :1 14.75000 14.77600 98.84 0.19900 0.33290 0.00700 0.00200
 BSTEAD-CG MYR 0.100 MYR 5.140 31/10/2013 MYR 4.900 3.11000 12.85000 4 :1 21.63000 17.70800 104.90 0.14860 0.11300 0.00400 0.00200
 BSTEAD-CH MYR 0.060 MYR 5.140 31/10/2013 MYR 5.200 7.00000 17.13300 5 :1 24.40000 17.70800 98.85 0.09270 0.08340 0.00300 0.00200
 BSTEAD-CI MYR 0.150 MYR 5.140 31/03/2014 MYR 4.800 2.14000 11.42200 3 :1 20.17000 17.70800 107.08 0.18760 0.11900 0.00600 0.00200
 BURSA-C1 MYR 0.200 MYR 7.200 26/08/2013 MYR 6.300 -2.08000 9.60000 5 :1 - 11.85500 114.29 - - - 0.00300
 BURSA-C2 MYR 0.235 MYR 7.200 18/11/2013 MYR 6.300 - - 6 :1 - 11.85500 114.29 - - - 0.00300
 BURSA-C3 MYR 0.200 MYR 7.200 28/02/2014 MYR 6.600 -0.28000 12.41400 4 :1 - 11.85500 109.09 - - - 0.00200
 BURSA-CZ MYR 0.180 MYR 7.200 31/07/2013 MYR 6.500 0.56000 9.73000 4 :1 - 11.85500 110.77 - - - -
 CARLSBG-CB MYR 0.230 MYR 14.260 18/03/2014 MYR 12.000 6.59000 4.45600 20 :1 43.08000 21.26500 118.83 0.03450 0.00270 0.00200 0.00200
 CIMB-CU MYR 0.090 MYR 7.710 30/09/2013 MYR 7.500 6.61000 10.70800 8 :1 31.31000 14.58700 102.80 0.07190 0.02940 0.00200 0.00200
 CIMB-CV MYR 0.135 MYR 7.710 18/11/2013 MYR 7.600 12.58000 7.13900 8 :1 44.80000 14.58700 101.45 0.07170 0.01810 0.00300 0.00200
 CIMB-CW MYR 0.115 MYR 7.710 26/11/2013 MYR 7.450 11.54000 6.70400 10 :1 43.99000 14.58700 103.49 0.05970 0.01420 0.00200 0.00200
 CIMB-CX MYR 0.215 MYR 7.710 20/02/2014 MYR 7.780 - - 6 :1 - 14.58700 99.10 - - - 0.00300
 CIMB-HB MYR 0.100 MYR 7.710 20/02/2014 MYR 6.080 28.92000 12.85000 6 :1 51.23000 14.58700 126.81 -0.03690 0.01350 0.00400 0.00200
 CITIGRP-C8 MYR 0.165 USD 44.870 09/01/2014 USD 43.880 15.93000 5.51400 149.93 :1 50.63000 26.82200 102.26 0.01230 0.00040 0.00300 0.00200
 CSL-CA MYR 0.005 MYR 0.395 18/06/2013 MYR 1.480 - - 3 :1 - 47.55500 26.69 - - - 0.00100
 CSL-CC MYR 0.005 MYR 0.395 31/07/2013 MYR 1.350 245.57000 26.33300 3 :1 148.76000 47.55500 29.26 0.04300 0.22270 0.00000 0.00100
 CSL-CD MYR 0.005 MYR 0.395 13/06/2013 MYR 1.000 155.70000 39.50000 2 :1 150.13000 47.55500 39.50 0.05480 0.39320 0.00000 0.00100
 DAYANG-CD MYR 0.590 MYR 3.340 29/11/2013 MYR 2.200 1.20000 2.83100 2 :1 43.87000 34.10000 151.82 0.45170 0.06480 0.00200 0.00200
 DAYANG-CE MYR 0.260 MYR 3.340 30/04/2014 MYR 2.700 4.19000 4.28200 3 :1 33.37000 34.10000 123.70 0.25450 0.08270 0.00300 0.00100
 DIALOG-CN MYR 0.180 MYR 2.370 23/09/2013 MYR 2.680 - - 4 :1 - 12.43200 88.43 - - - 0.00500
 DIALOG-CO MYR 0.105 MYR 2.370 31/10/2013 MYR 2.300 5.91000 11.28600 2 :1 23.12000 12.43200 103.04 0.31310 0.46480 0.00300 0.00200
 DIALOG-CP MYR 0.085 MYR 2.370 31/10/2013 MYR 2.300 7.81000 9.29400 3 :1 29.92000 12.43200 103.04 0.20490 0.24170 0.00200 0.00100
 DIALOG-CQ MYR 0.160 MYR 2.370 15/01/2014 MYR 2.680 - - 3 :1 - 12.43200 88.43 - - - 0.00300
 DIGI-CL MYR 0.060 MYR 4.690 30/09/2013 MYR 4.800 7.46000 19.54200 4 :1 25.89000 20.13600 97.71 0.10810 0.11710 0.00300 0.00200
 DIGI-CM MYR 0.070 MYR 4.690 20/09/2013 MYR 4.530 5.54000 11.16700 6 :1 31.67000 20.13600 103.53 0.09310 0.06420 0.00200 0.00200
 DIGI-CN MYR 0.040 MYR 4.690 28/10/2013 MYR 4.880 14.29000 9.77000 12 :1 43.48000 20.13600 96.11 0.04030 0.02140 0.00100 0.00100
 DIGI-CO MYR 0.030 MYR 4.690 31/10/2013 MYR 5.450 18.12000 52.11100 3 :1 24.61000 20.13600 86.06 0.06770 0.10920 0.00300 0.00200
 DIGI-CP MYR 0.065 MYR 4.690 18/11/2013 MYR 5.300 19.94000 14.43100 5 :1 40.10000 20.13600 88.49 0.07550 0.05160 0.00300 0.00200
 DIGI-CQ MYR 0.060 MYR 4.690 12/11/2013 MYR 5.300 19.40000 15.63300 5 :1 38.82000 20.13600 88.49 0.07330 0.05350 0.00300 0.00200
 DIGI-CR MYR 0.035 MYR 4.690 31/10/2013 MYR 5.200 13.86000 33.50000 4 :1 24.79000 20.13600 90.19 0.07110 0.09720 0.00300 0.00100
 DIGI-CS MYR 0.150 MYR 4.690 31/03/2014 MYR 4.600 7.68000 10.42200 3 :1 27.52000 20.13600 101.96 0.16850 0.09900 0.00600 0.00200
 DLADY-CA MYR 0.070 MYR 48.520 22/01/2014 MYR 52.000 21.32000 7.07000 98.04 :1 49.33000 16.49800 93.31 0.00520 0.00020 0.00200 0.00100
 DRBHCOM-CR MYR 0.090 MYR 2.580 31/07/2013 MYR 2.500 7.95000 9.05300 3 :1 42.71000 22.87500 103.20 0.20470 0.21570 0.00200 0.00300
 DRBHCOM-CS MYR 0.160 MYR 2.580 18/11/2013 MYR 2.300 13.95000 4.03100 4 :1 66.55000 22.87500 112.17 0.16960 0.06630 0.00200 0.00200
 DRBHCOM-CT MYR 0.145 MYR 2.580 06/12/2013 MYR 2.650 19.57000 5.93100 3 :1 56.51000 22.87500 97.36 0.18800 0.11030 0.00300 0.00200
 DRBHCOM-CU MYR 0.040 MYR 2.580 31/10/2013 MYR 2.800 14.73000 16.12500 4 :1 32.21000 22.87500 92.14 0.10250 0.15670 0.00200 0.00100
 DRBHCOM-CV MYR 0.120 MYR 2.580 30/01/2014 MYR 2.600 15.31000 6.88000 3 :1 41.33000 22.87500 99.23 0.18940 0.13550 0.00300 0.00200
 DRBHCOM-CW MYR 0.060 MYR 2.580 22/01/2014 MYR 2.580 11.63000 8.60000 5 :1 32.60000 22.87500 100.00 0.11250 0.10520 0.00200 0.00100
 DRBHCOM-CX MYR 0.100 MYR 2.580 18/12/2013 MYR 2.800 - - 4 :1 - 22.87500 92.14 - - - 0.00200
 E&O-CH MYR 0.120 MYR 1.690 28/08/2013 MYR 1.380 2.96000 4.69400 3 :1 38.83000 19.37900 122.46 0.28270 0.19770 0.00100 0.00100
 E&O-CJ MYR 0.085 MYR 1.690 26/08/2013 MYR 1.600 9.76000 6.62700 3 :1 50.51000 19.37900 105.62 0.21450 0.24300 0.00100 0.00200
 E&O-CK MYR 0.140 MYR 1.690 31/12/2013 MYR 1.550 8.28000 6.03600 2 :1 39.56000 19.37900 109.03 0.32160 0.31760 0.00300 0.00200
 E&O-CL MYR 0.035 MYR 1.690 17/01/2014 MYR 1.800 12.72000 16.09500 3 :1 26.21000 19.37900 93.89 0.13990 0.33080 0.00200 0.00100
 F&N-CA MYR 0.180 MYR 18.400 28/07/2013 MYR 20.500 - - 35 :1 - 10.41700 89.76 - - - 0.00700
 FB-C3 MYR 0.005 USD 28.018 22/05/2013 USD 45.000 62.02000 70.95100 120.05 :1 106.68000 37.62500 62.26 0.00260 0.00050 0.00000 0.00200
 FB-C4 MYR 0.065 USD 28.018 18/06/2013 USD 25.000 -1.61000 10.91500 120.05 :1 - 37.62500 112.07 - - - -
 FB-C5 MYR 0.250 USD 28.018 13/06/2013 USD 20.000 0.73000 3.40700 100 :1 59.58000 37.62500 140.09 0.02850 0.00060 0.00000 0.00100
 FGV-CD MYR 0.055 MYR 4.650 31/05/2013 MYR 5.460 - - 6 :1 - 15.67600 85.16 - - - 0.00800
 FGV-CE MYR 0.030 MYR 4.650 31/07/2013 MYR 5.000 11.40000 25.83400 6 :1 30.15000 15.67600 93.00 0.06280 0.08420 0.00200 0.00200
 FGV-CF MYR 0.090 MYR 4.650 31/10/2013 MYR 4.550 9.46000 8.61100 6 :1 33.37000 15.67600 102.20 0.10160 0.05580 0.00200 0.00200
 FGV-CG MYR 0.050 MYR 4.650 28/06/2013 MYR 4.580 3.87000 18.60000 5 :1 23.86000 15.67600 101.53 0.11990 0.15470 0.00200 0.00200
 FGV-CH MYR 0.030 MYR 4.650 28/06/2013 MYR 5.050 11.18000 38.75000 4 :1 30.51000 15.67600 92.08 0.07830 0.13870 0.00200 0.00300
 FGV-CI MYR 0.020 MYR 4.650 28/06/2013 MYR 5.550 - - 3 :1 - 15.67600 83.78 - - - 0.00300
 FGV-CK MYR 0.035 MYR 4.650 28/06/2013 MYR 4.800 5.48000 44.28500 3 :1 18.68000 15.67600 96.88 0.13220 0.32840 0.00300 0.00300
 FGV-CL MYR 0.015 MYR 4.650 28/06/2013 MYR 5.000 8.49000 103.33200 3 :1 17.96000 15.67600 93.00 0.07250 0.26070 0.00200 0.00200
 FGV-CM MYR 0.010 MYR 4.650 31/07/2013 MYR 5.500 19.57000 77.50200 6 :1 28.64000 15.67600 84.55 0.02810 0.05880 0.00100 0.00100
 FGV-CN MYR 0.005 MYR 4.650 31/07/2013 MYR 6.000 29.35000 309.99700 3 :1 27.41000 15.67600 77.50 0.01820 0.05400 0.00100 0.00100
 FGV-CP MYR 0.145 MYR 4.650 31/03/2014 MYR 4.400 7.10000 8.01700 4 :1 20.86000 15.67600 105.68 0.17420 0.09220 0.00400 0.00100
 GAMUDA-C1 MYR 0.175 MYR 4.130 31/07/2013 MYR 3.400 -0.73000 5.90000 4 :1 11.10000 20.32400 121.47 0.24620 0.00240 0.00000 0.00000
 GAMUDA-C3 MYR 0.215 MYR 4.130 30/09/2013 MYR 3.300 0.73000 4.80200 4 :1 28.95000 20.32400 125.15 0.22010 0.05630 0.00100 0.00100
 GAMUDA-C4 MYR 0.120 MYR 4.130 28/11/2013 MYR 3.780 3.63000 8.26000 5 :1 23.23000 20.32400 109.26 0.14300 0.08690 0.00200 0.00100
 GAMUDA-C5 MYR 0.235 MYR 4.130 31/12/2013 MYR 3.550 2.30000 6.11800 3 :1 22.43000 20.32400 116.34 0.27090 0.10890 0.00300 0.00200
 GAMUDA-C6 MYR 0.125 MYR 4.130 20/02/2014 MYR 3.880 6.05000 8.26000 4 :1 26.09000 20.32400 106.44 0.15610 0.09110 0.00300 0.00100
 GAMUDA-C7 MYR 0.185 MYR 4.130 31/03/2014 MYR 3.800 5.45000 7.44100 3 :1 24.96000 20.32400 108.68 0.21960 0.11530 0.00500 0.00200
 GAMUDA-HB MYR 0.075 MYR 4.130 20/02/2014 MYR 3.150 30.99000 13.76700 4 :1 52.03000 20.32400 131.11 -0.05160 0.03550 0.00300 0.00100
 GASMSIA-CA MYR 0.145 MYR 2.950 18/06/2013 MYR 2.780 1.61000 13.56300 1.50 :1 21.15000 17.77500 106.12 0.52220 0.76080 0.00200 0.00400
 GASMSIA-CB MYR 0.285 MYR 2.950 18/06/2013 MYR 2.280 1.44000 4.14000 2 :1 52.71000 17.77500 129.39 0.36250 0.10440 0.00100 0.00300
 GASMSIA-CF MYR 0.165 MYR 2.950 28/06/2013 MYR 2.670 - - 3 :1 - 17.77500 110.49 - - - 0.00500
 GASMSIA-CG MYR 0.215 MYR 2.950 30/09/2013 MYR 2.420 3.90000 4.57400 3 :1 38.84000 17.77500 121.90 0.27540 0.11070 0.00200 0.00200
 GASMSIA-CH MYR 0.245 MYR 2.950 28/06/2013 MYR 2.200 -0.51000 4.01400 3 :1 - 17.77500 134.09 - - - -
 GASMSIA-CI MYR 0.160 MYR 2.950 31/12/2013 MYR 2.500 1.02000 6.14600 3 :1 - 17.77500 118.00 - - - -
 GASMSIA-CJ MYR 0.170 MYR 2.950 18/12/2013 MYR 2.700 - - 3 :1 - 17.77500 109.26 - - - 0.00200
 GENHK-C4 MYR 0.270 USD 0.435 29/11/2013 USD 0.320 - - 1.50 :1 - 33.79700 135.94 - - - 0.00100
 GENM-C1 MYR 0.160 MYR 3.700 31/12/2013 MYR 3.500 7.16000 7.95700 3 :1 30.91000 25.66500 105.71 0.20540 0.12770 0.00400 0.00200
 GENM-C2 MYR 0.115 MYR 3.700 31/10/2013 MYR 3.600 9.73000 8.04300 4 :1 40.29000 25.66500 102.78 0.14300 0.08640 0.00300 0.00200
 GENM-C3 MYR 0.100 MYR 3.700 15/01/2014 MYR 3.280 10.27000 4.62500 8 :1 49.21000 25.66500 112.80 0.08410 0.02740 0.00100 0.00100
 GENM-C4 MYR 0.145 MYR 3.700 30/04/2014 MYR 3.800 - - 3 :1 - 25.66500 97.37 - - - 0.00200
 GENM-CY MYR 0.145 MYR 3.700 31/05/2013 MYR 3.200 1.62000 6.60700 4 :1 43.72000 25.66500 115.62 0.21260 0.10140 0.00100 0.00400
 GENM-CZ MYR 0.110 MYR 3.700 23/09/2013 MYR 3.080 5.95000 4.40500 8 :1 53.97000 25.66500 120.13 0.09330 0.02940 0.00100 0.00100
 GENP-CC MYR 0.060 MYR 8.970 31/07/2013 MYR 9.471 12.27000 14.95000 10 :1 41.83000 26.03700 94.71 0.04490 0.01950 0.00200 0.00300
 GENP-CD MYR 0.155 MYR 8.970 31/12/2013 MYR 8.400 4.18000 9.49200 7 :1 29.61000 26.03700 106.79 0.07980 0.02340 0.00400 0.00200
 GENS-CJ MYR 0.085 SGD 1.445 31/07/2013 SGD 1.300 1.94000 8.35100 5 :1 30.53000 23.54800 111.15 0.36820 0.64870 0.00100 0.00100
 GENS-CK MYR 0.130 SGD 1.445 28/02/2014 SGD 1.450 - - 3 :1 - 23.54800 99.66 - - - 0.00100
 GENS-CL MYR 0.120 SGD 1.445 21/03/2014 SGD 1.600 24.25000 7.39400 4 :1 46.46000 23.54800 90.31 0.30140 0.37540 0.00300 0.00200
 GENTING-C7 MYR 0.015 MYR 10.180 31/05/2013 MYR 10.500 4.91000 56.55300 12 :1 20.49000 18.41200 96.95 0.03070 0.04240 0.00100 0.00200
 GENTING-C8 MYR 0.125 MYR 10.180 30/08/2013 MYR 8.880 1.97000 6.78600 12 :1 25.31000 18.41200 114.64 0.06970 0.01260 0.00100 0.00100
 GENTING-C9 MYR 0.115 MYR 10.180 30/09/2013 MYR 8.850 0.49000 7.37700 12 :1 - 18.41200 115.03 - - - -
 GENTINGC10 MYR 0.215 MYR 10.180 26/08/2013 MYR 8.800 2.55000 6.20700 8 :1 31.47000 18.41200 115.68 0.10160 0.01720 0.00200 0.00300
 GENTINGC11 MYR 0.185 MYR 10.180 31/12/2013 MYR 9.200 4.13000 7.27100 8 :1 22.67000 18.41200 110.65 0.09390 0.02000 0.00300 0.00200
 GLD-C5 MYR 0.060 USD 151.050 13/06/2013 USD 150.000 5.84000 15.30600 500 :1 38.66000 11.42000 100.70 0.00330 0.00010 0.00100 0.00300
 HAPSENG-CF MYR 0.105 MYR 1.690 31/12/2013 MYR 1.630 5.33000 11.26700 1.50 :1 22.87000 22.85700 103.68 0.38910 0.77130 0.00400 0.00200
 HAPSENG-CG MYR 0.080 MYR 1.690 29/11/2013 MYR 1.650 7.10000 10.56300 2 :1 28.64000 22.85700 102.42 0.27830 0.49900 0.00300 0.00100
 HARTA-CE MYR 0.180 MYR 5.170 31/05/2013 MYR 4.350 1.55000 5.74400 5 :1 55.17000 22.81400 118.85 0.16540 0.04910 0.00100 -0.00200
 HARTA-CF MYR 0.150 MYR 5.170 30/08/2013 MYR 4.380 2.13000 5.74500 6 :1 31.29000 22.81400 118.04 0.13830 0.04090 0.00100 0.00100
 HARTA-CG MYR 0.125 MYR 5.170 29/11/2013 MYR 5.000 6.38000 10.34000 4 :1 26.46000 22.81400 103.40 0.14740 0.08740 0.00400 -0.00300
 HARTA-CH MYR 0.050 MYR 5.170 25/03/2014 MYR 5.580 15.67000 12.92500 8 :1 28.58000 22.81400 92.65 0.05440 0.03360 0.00200 0.00100
 HLBANK-CG MYR 0.085 MYR 14.440 29/11/2013 MYR 14.300 4.92000 16.98800 10 :1 15.98000 9.95700 100.98 0.05760 0.02120 0.00400 0.00200
 HLBANK-CH MYR 0.245 MYR 14.440 28/11/2013 MYR 15.180 - - 20 :1 - 9.95700 95.13 - - - 0.00400
 HLFG-CA MYR 0.230 MYR 15.280 23/09/2013 MYR 12.100 9.29000 3.32200 20 :1 77.28000 23.83000 126.28 0.03780 0.00200 0.00200 0.00300
 HSPLANT-CA - MYR 2.760 29/11/2013 MYR 2.700 - - 3 :1 - 15.83800 102.22 - - - -
 IGB-CL MYR 0.060 MYR 2.350 20/09/2013 MYR 2.500 - - 3 :1 - 18.69300 94.00 - - - 0.00200
 IGB-CM MYR 0.105 MYR 2.350 31/10/2013 MYR 2.300 6.81000 11.19000 2 :1 23.94000 18.69300 102.17 0.30960 0.45860 0.00300 0.00200
 IGB-CN MYR 0.050 MYR 2.350 28/10/2013 MYR 2.300 8.51000 9.40000 5 :1 30.01000 18.69300 102.17 0.12220 0.14730 0.00100 0.00100
 IHH-CB MYR 0.305 MYR 3.760 31/05/2013 MYR 2.850 -2.26000 4.55800 3 :1 - 24.50200 131.93 - - - -
 IHH-CC MYR 0.265 MYR 3.760 31/07/2013 MYR 3.300 0.27000 8.00000 2 :1 - 24.50200 113.94 - - - 0.00300
 IHH-CG MYR 0.395 MYR 3.760 18/07/2013 MYR 3.100 3.46000 4.75900 2 :1 50.22000 24.50200 121.29 0.41000 0.13690 0.00300 0.00500
 IHH-CH MYR 0.360 MYR 3.760 18/07/2013 MYR 3.400 - - 2 :1 - 24.50200 110.59 - - - 0.01000
 IHH-CI MYR 0.450 MYR 3.760 18/07/2013 MYR 3.700 - - 1 :1 - 24.50200 101.62 - - - 0.01600
 IHH-CJ MYR 0.400 MYR 3.760 18/07/2013 MYR 4.000 - - 1 :1 - 24.50200 94.00 - - - 0.01900
 IHH-CN MYR 0.155 MYR 3.760 31/05/2013 MYR 3.140 -4.12000 8.08600 3 :1 - 24.50200 119.75 - - - -
 IHH-CP MYR 0.220 MYR 3.760 26/11/2013 MYR 3.000 3.19000 4.27300 4 :1 30.86000 24.50200 125.33 0.21790 0.05780 0.00200 0.00100
 IHH-CQ MYR 0.205 MYR 3.760 31/03/2014 MYR 3.400 5.19000 6.77500 3 :1 19.44000 24.50200 110.59 0.26050 0.13780 0.00400 0.00100
 IJM-CN MYR 0.085 MYR 5.500 30/08/2013 MYR 5.250 4.55000 11.00000 5 :1 29.02000 15.73600 104.76 0.12320 0.07540 0.00300 0.00200
 IJM-CO MYR 0.100 MYR 5.500 23/09/2013 MYR 4.780 5.09000 5.50000 10 :1 44.44000 15.73600 115.06 0.07190 0.02010 0.00100 0.00100
 IJM-CP MYR 0.195 MYR 5.500 31/12/2013 MYR 4.880 1.09000 8.08800 4 :1 17.11000 15.73600 112.70 0.19840 0.08300 0.00300 0.00200
 IJM-CQ MYR 0.145 MYR 5.500 30/04/2014 MYR 5.600 - - 4 :1 - 15.73600 98.21 - - - 0.00200
 IJMLAND-CD MYR 0.065 MYR 2.650 28/08/2013 MYR 2.680 12.45000 8.83300 5 :1 50.77000 43.06600 98.88 0.10640 0.09620 0.00100 0.00200
 IJMLAND-CE MYR 0.065 MYR 2.650 31/10/2013 MYR 2.250 - - 5 :1 - 43.06600 117.78 - - - -
 IJMPLNT-CB MYR 0.040 MYR 3.010 18/07/2013 MYR 3.750 - - 5 :1 - 29.35900 80.27 - - - 0.00300
 IJMPLNT-CC - MYR 3.010 29/11/2013 MYR 3.000 - - 4 :1 - 29.35900 100.33 - - - -
 IOICORP-CX MYR 0.175 MYR 4.870 18/07/2013 MYR 5.180 - - 6 :1 - 18.65000 94.02 - - - 0.00700
 IOICORP-CY MYR 0.065 MYR 4.870 31/10/2013 MYR 5.000 8.42000 17.39300 4 :1 24.27000 18.65000 97.40 0.11550 0.11180 0.00400 0.00200
 IOICORP-CZ MYR 0.145 MYR 4.870 28/02/2014 MYR 4.800 9.04000 9.54900 3 :1 25.99000 18.65000 101.46 0.19080 0.10780 0.00600 0.00200
 JCY-CN MYR 0.075 MYR 0.550 18/11/2013 MYR 0.600 34.55000 3.92900 2 :1 93.08000 36.12500 91.67 0.30140 0.49070 0.00100 0.00100
 JCY-CO MYR 0.050 MYR 0.550 06/12/2013 MYR 0.600 27.27000 5.50000 2 :1 65.65000 36.12500 91.67 0.27690 0.68220 0.00100 0.00100
 JCY-CP MYR 0.040 MYR 0.550 06/12/2013 MYR 0.800 60.00000 6.87500 2 :1 83.12000 36.12500 68.75 0.21050 0.53310 0.00100 0.00100
 JCY-CQ MYR 0.020 MYR 0.550 31/10/2013 MYR 0.700 34.55000 13.75000 2 :1 51.71000 36.12500 78.57 0.17280 0.87770 0.00100 0.00100
 JTINTER-CA MYR 0.200 MYR 6.300 09/01/2014 MYR 6.660 - - 12 :1 - 13.76300 94.59 - - - 0.00300
 KLK-CQ MYR 0.115 MYR 21.700 31/07/2013 MYR 22.000 - - 20 :1 - 22.30000 98.64 - - - 0.00400
 KLK-CR MYR 0.135 MYR 21.700 29/11/2013 MYR 20.800 4.84000 11.12900 15 :1 19.69000 22.30000 104.33 0.04410 0.00710 0.00400 0.00200
 KLK-CS MYR 0.305 MYR 21.700 18/12/2013 MYR 21.140 - - 15 :1 - 22.30000 102.65 - - - 0.00400
 KPJ-CH MYR 0.080 MYR 6.000 28/06/2013 MYR 5.750 2.50000 15.00000 5 :1 21.85000 19.00800 104.35 0.14140 0.11660 0.00200 0.00200
 KPJ-CJ MYR 0.090 MYR 6.000 29/11/2013 MYR 6.000 7.50000 13.33300 5 :1 22.72000 19.00800 100.00 0.11000 0.07260 0.00400 0.00200
 KPJ-CK MYR 0.180 MYR 6.000 09/01/2014 MYR 6.380 - - 8 :1 - 19.00800 94.04 - - - 0.00300
 KSENG-CA MYR 0.120 MYR 5.150 15/01/2014 MYR 5.680 28.93000 5.36500 8 :1 66.32000 30.97900 90.67 0.06710 0.01640 0.00200 0.00200
 KULIM-CI MYR 0.020 MYR 3.660 30/08/2013 MYR 4.134 15.15000 45.16400 4.05 :1 24.64000 22.50400 88.53 0.06400 0.14310 0.00200 0.00100
 KULIM-CJ MYR 0.190 MYR 3.660 18/07/2013 MYR 4.458 - - 6 :1 - 22.50400 82.10 - - - 0.00800
 KULIM-CK MYR 0.080 MYR 3.660 17/09/2013 MYR 4.300 30.60000 7.62500 6 :1 73.15000 22.50400 85.12 0.07810 0.03840 0.00200 0.00300
 KULIM-CM MYR 0.050 MYR 3.660 29/11/2013 MYR 3.900 14.75000 12.20000 6 :1 35.24000 22.50400 93.85 0.07530 0.06360 0.00200 0.00100
 KULIM-CN MYR 0.120 MYR 3.660 28/02/2014 MYR 3.700 12.16000 9.03700 3 :1 31.06000 22.50400 98.92 0.17960 0.12150 0.00400 0.00200
 MAHSING-CJ MYR 0.180 MYR 2.280 28/06/2013 MYR 1.898 - - 2.26 :1 - 28.55700 120.13 - - - 0.00100
 MAHSING-CK MYR 0.120 MYR 2.280 29/11/2013 MYR 2.079 5.43000 7.00900 2.71 :1 37.56000 28.55700 109.67 0.22760 0.19400 0.00200 0.00200
 MAHSING-CM MYR 0.140 MYR 2.280 09/01/2014 MYR 2.422 17.32000 9.01100 1.81 :1 43.80000 28.55700 94.14 0.25760 0.24600 0.00400 0.00300
 MAHSING-CN MYR 0.150 MYR 2.280 31/10/2013 MYR 1.943 3.06000 5.60600 2.71 :1 41.66000 28.55700 117.34 0.25370 0.16940 0.00200 0.00200
 MAHSING-CO MYR 0.135 MYR 2.280 30/04/2014 MYR 2.400 - - 2 :1 - 28.55700 95.00 - - - 0.00200
 MANUTD-C1 MYR 0.175 USD 17.170 28/07/2013 USD 14.200 6.16000 4.26200 69.98 :1 67.78000 29.17200 120.92 0.03300 0.00220 0.00100 0.00300
 MAS-CJ MYR 0.005 MYR 0.780 31/05/2013 MYR 1.250 61.54000 78.00000 2 :1 90.17000 37.47200 62.40 0.04830 0.34260 0.00000 0.00200
 MAS-CL MYR 0.005 MYR 0.780 28/06/2013 MYR 1.200 55.13000 78.00000 2 :1 66.35000 37.47200 65.00 0.05080 0.38120 0.00000 0.00100
 MAS-CM MYR 0.015 MYR 0.780 28/10/2013 MYR 1.080 42.31000 26.00000 2 :1 45.88000 37.47200 72.22 0.11430 0.57280 0.00100 0.00100
 MAS-CN MYR 0.025 MYR 0.780 31/10/2013 MYR 1.000 33.01000 20.80000 1.50 :1 43.02000 37.47200 78.00 0.18930 0.91170 0.00100 0.00100
 MAS-CO MYR 0.105 MYR 0.780 30/01/2014 MYR 0.750 14.10000 5.57100 1.33 :1 42.86000 37.47200 104.00 0.47950 0.94230 0.00200 0.00100
 MAS-CP MYR 0.150 MYR 0.780 18/12/2013 MYR 0.600 5.77000 3.46700 1.50 :1 45.87000 37.47200 130.00 0.55100 0.58320 0.00100 0.00100
 MAS-CQ MYR 0.145 MYR 0.780 18/12/2013 MYR 0.800 21.15000 5.37900 1 :1 58.03000 37.47200 97.50 0.58990 1.04830 0.00200 0.00200
 MAXIS-CG MYR 0.120 MYR 6.750 28/06/2013 MYR 6.000 0.44000 8.65400 6 :1 26.85000 8.93700 112.50 0.13810 0.04940 0.00100 0.00100
 MAXIS-CH MYR 0.060 MYR 6.750 28/06/2013 MYR 6.700 3.70000 22.50000 5 :1 24.59000 8.93700 100.75 0.10440 0.10520 0.00200 0.00300
 MAXIS-CI MYR 0.075 MYR 6.750 29/11/2013 MYR 6.800 4.07000 30.00000 3 :1 12.60000 8.93700 99.26 0.15340 0.19270 0.00700 0.00200
 MAYBANK-CW MYR 0.105 MYR 9.600 30/09/2013 MYR 9.000 -0.78000 18.28600 5 :1 20.06000 10.51600 106.67 0.10360 0.05680 0.00500 -0.03500
 MAYBANK-CX MYR 0.055 MYR 9.600 18/11/2013 MYR 10.580 16.46000 15.99900 12 :1 40.05000 10.51600 90.74 0.02890 0.01000 0.00200 0.00200
 MAYBANK-CY MYR 0.185 MYR 9.600 28/02/2014 MYR 8.900 0.42000 12.97300 4 :1 17.69000 10.51600 107.87 0.14290 0.05630 0.00800 0.00200
 MAYBANK-CZ MYR 0.200 MYR 9.600 21/03/2014 MYR 9.000 6.25000 8.00000 6 :1 32.11000 10.51600 106.67 0.09210 0.02030 0.00600 0.00200
 MAYBULK-CH MYR 0.180 MYR 1.600 29/11/2013 MYR 1.300 3.75000 4.44400 2 :1 47.28000 28.59500 123.08 0.35920 0.25410 0.00200 0.00200
 MAYBULK-CI MYR 0.210 MYR 1.600 06/12/2013 MYR 1.300 7.50000 3.81000 2 :1 61.50000 28.59500 123.08 0.35030 0.19970 0.00200 0.00200
 MAYBULK-CJ MYR 0.130 MYR 1.600 31/03/2014 MYR 1.600 16.25000 6.15400 2 :1 45.51000 28.59500 100.00 0.27510 0.26380 0.00300 0.00200
 MBMR-CA MYR 0.040 MYR 3.510 31/07/2013 MYR 3.800 12.82000 21.93800 4 :1 34.64000 26.77700 92.37 0.09670 0.14670 0.00200 0.00200
 MBMR-CB MYR 0.030 MYR 3.510 28/08/2013 MYR 3.940 18.23000 16.71500 7 :1 42.48000 26.77700 89.09 0.05400 0.05890 0.00100 0.00000
 MBMR-CC MYR 0.145 MYR 3.510 30/01/2014 MYR 3.300 10.54000 6.05200 4 :1 39.34000 26.77700 106.36 0.15700 0.07440 0.00300 0.00200
 MBMR-HA MYR 0.100 MYR 3.510 28/08/2013 MYR 3.940 7.69000 5.01400 7 :1 52.24000 26.77700 89.09 -0.08210 0.05000 0.00100 0.00400
 MBSB-CJ MYR 0.205 MYR 2.680 28/08/2013 MYR 2.530 - - 3 :1 - 21.22000 105.93 - - - 0.00500
 MBSB-CK MYR 0.090 MYR 2.680 13/06/2013 MYR 2.600 7.65000 9.40300 3 :1 55.93000 21.22000 103.08 0.20200 0.21280 0.00100 0.00500
 MBSB-CL MYR 0.150 MYR 2.680 31/10/2013 MYR 2.350 4.48000 5.95500 3 :1 37.18000 21.22000 114.04 0.23550 0.14820 0.00200 0.00200
 MBSB-CM MYR 0.190 MYR 2.680 29/11/2013 MYR 2.500 7.46000 7.05300 2 :1 36.35000 21.22000 107.20 0.31500 0.23630 0.00400 0.00300
 MBSB-CN MYR 0.195 MYR 2.680 15/01/2014 MYR 2.580 - - 3 :1 - 21.22000 103.88 - - - 0.00200
 MBSB-CO MYR 0.165 MYR 2.680 31/03/2014 MYR 2.750 - - 2 :1 - 21.22000 97.45 - - - 0.00200
 MBSB-HB MYR 0.050 MYR 2.680 28/08/2013 MYR 2.530 10.63000 19.85200 3 :1 34.07000 21.22000 105.93 -0.11040 0.21930 0.00200 0.00200
 MEDIA-CD MYR 0.165 MYR 2.500 31/07/2013 MYR 2.200 - - 2 :1 - 29.69400 113.64 - - - 0.00300
 MEDIA-CE MYR 0.055 MYR 2.500 28/06/2013 MYR 2.250 -1.20000 11.36400 4 :1 21.84000 29.69400 111.11 0.19820 0.26350 0.00100 0.00100
 MEDIA-CF MYR 0.175 MYR 2.500 30/01/2014 MYR 2.300 6.00000 7.14300 2 :1 34.40000 29.69400 108.70 0.29950 0.23360 0.00400 0.00200
 MEDIAC-CA MYR 0.125 MYR 1.050 28/06/2013 MYR 0.835 3.31000 4.20000 2 :1 64.11000 25.45800 125.75 0.36100 0.36000 0.00100 0.00200
 MGM-C3 MYR 0.130 HKD 16.680 21/03/2014 HKD 18.000 24.45000 6.04900 8 :1 50.96000 31.68500 92.67 0.02630 0.00240 0.00300 0.00200
 MHB-CN MYR 0.005 MYR 4.000 31/05/2013 MYR 4.800 20.50000 200.00000 4 :1 35.73000 17.46700 83.33 0.02240 0.07970 0.00100 0.00200
 MHB-CO MYR 0.035 MYR 4.000 31/12/2013 MYR 4.500 16.00000 28.57100 4 :1 23.97000 17.46700 88.89 0.07510 0.10640 0.00300 0.00100
 MHB-CP MYR 0.195 MYR 4.000 30/04/2014 MYR 3.800 - - 3 :1 - 17.46700 105.26 - - - 0.00200
 MISC-CO MYR 0.180 MYR 5.470 31/07/2013 MYR 4.500 - - 5 :1 - 34.61400 121.56 - - - -
 MISC-CP MYR 0.165 MYR 5.470 18/11/2013 MYR 4.680 9.69000 4.14400 8 :1 53.04000 34.61400 116.88 0.09200 0.01840 0.00200 0.00200
 MISC-CQ MYR 0.345 MYR 5.470 26/11/2013 MYR 4.000 4.66000 3.17100 5 :1 48.37000 34.61400 136.75 0.17140 0.02190 0.00200 0.00200
 MMCCORP-CL MYR 0.065 MYR 2.690 31/10/2013 MYR 2.600 6.32000 10.34600 4 :1 27.86000 24.71300 103.46 0.14880 0.17100 0.00200 0.00100
 MMCCORP-CM MYR 0.080 MYR 2.690 20/02/2014 MYR 2.880 18.96000 8.40600 4 :1 39.62000 24.71300 93.40 0.12500 0.09970 0.00200 0.00100
 MMCCORP-CN MYR 0.180 MYR 2.690 28/02/2014 MYR 2.300 5.58000 4.98100 3 :1 32.45000 24.71300 116.96 0.24850 0.12540 0.00300 0.00100
 MMCCORP-HA MYR 0.080 MYR 2.690 20/02/2014 MYR 2.180 30.86000 8.40600 4 :1 62.72000 24.71300 123.39 -0.06190 0.05040 0.00200 0.00100
 MPHB-CM MYR 0.125 MYR 3.600 28/06/2013 MYR 3.200 3.33000 6.92300 4 :1 42.43000 18.58500 112.50 0.19290 0.10990 0.00100 0.00200
 MPHB-CN MYR 0.220 MYR 3.600 28/06/2013 MYR 3.380 - - 4 :1 - 18.58500 106.51 - - - 0.00900
 MPHB-CP MYR 0.060 MYR 3.600 30/09/2013 MYR 3.750 10.83000 15.00000 4 :1 29.24000 18.58500 96.00 0.12120 0.14040 0.00200 0.00200
 MPHB-CQ MYR 0.065 MYR 3.600 31/10/2013 MYR 3.600 7.22000 13.84600 4 :1 21.82000 18.58500 100.00 0.14320 0.16910 0.00300 0.00100
 MRCB-CN MYR 0.015 MYR 1.470 31/05/2013 MYR 1.600 11.39000 39.20000 2 :1 39.49000 34.43300 91.88 0.12240 0.68090 0.00100 0.00200
 MRCB-CO MYR 0.020 MYR 1.470 23/09/2013 MYR 1.780 25.17000 24.50000 3 :1 39.12000 34.43300 82.58 0.09580 0.29940 0.00100 0.00100
 MRCB-CP MYR 0.055 MYR 1.470 17/01/2014 MYR 1.700 26.87000 8.90900 3 :1 46.14000 34.43300 86.47 0.15290 0.22390 0.00200 0.00100
 MRCB-CQ MYR 0.095 MYR 1.470 30/01/2014 MYR 1.550 19.05000 7.35000 2 :1 41.89000 34.43300 94.84 0.27180 0.36120 0.00300 0.00100
 MRCB-CR MYR 0.110 MYR 1.470 21/03/2014 MYR 1.500 17.01000 6.68200 2 :1 38.19000 34.43300 98.00 0.29080 0.36040 0.00300 0.00100
 MSM-CJ MYR 0.085 MYR 4.950 30/01/2014 MYR 5.000 7.88000 14.55900 4 :1 23.29000 20.07200 99.00 0.11830 0.09330 0.00400 0.00100
 MUDAJYA-CM MYR 0.050 MYR 2.560 31/10/2013 MYR 2.700 11.33000 17.06700 3 :1 29.28000 21.16500 94.81 0.13880 0.23020 0.00200 0.00100
 MUDAJYA-CO MYR 0.085 MYR 2.560 30/01/2014 MYR 2.600 11.52000 10.03900 3 :1 32.50000 21.16500 98.46 0.16710 0.17280 0.00300 0.00100
 NCB-CA MYR 0.110 MYR 4.380 22/01/2014 MYR 4.600 - - 10 :1 - 12.35600 95.22 - - - 0.00100
 ORIENT-CB MYR 0.200 MYR 10.000 28/07/2013 MYR 8.000 4.00000 4.16700 12 :1 58.58000 14.68600 125.00 0.06740 0.00720 0.00100 0.00300
 ORIENT-CC MYR 0.135 MYR 10.000 31/10/2013 MYR 9.000 6.20000 6.17300 12 :1 36.22000 14.68600 111.11 0.05880 0.01050 0.00200 -0.00100
 PADINI-CA MYR 0.065 MYR 1.910 30/08/2013 MYR 1.900 12.04000 7.95800 3 :1 50.56000 29.97400 100.53 0.18780 0.21660 0.00200 0.00200
 PADINI-CB MYR 0.005 MYR 1.910 28/07/2013 MYR 2.380 25.65000 95.50000 4 :1 33.98000 29.97400 80.25 0.03140 0.14930 0.00100 0.00100
 PADINI-CC MYR 0.060 MYR 1.910 31/10/2013 MYR 2.000 - - 3 :1 - 29.97400 95.50 - - - 0.00100
 PARKSON-CF MYR 0.010 MYR 4.450 31/05/2013 MYR 5.250 19.33000 74.16800 6 :1 44.32000 27.13100 84.76 0.02860 0.06060 0.00100 0.00200
 PARKSON-CG MYR 0.025 MYR 4.450 31/05/2013 MYR 5.000 - - 6 :1 - 27.13100 89.00 - - - 0.00400
 PARKSON-CI MYR 0.140 MYR 4.450 18/03/2014 MYR 4.480 - - 5 :1 - 27.13100 99.33 - - - 0.00200
 PBBANK-CV MYR 0.100 MYR 16.300 28/11/2013 MYR 16.000 - - 10 :1 - 7.43600 101.88 - - - 0.00200
 PBBANK-CW MYR 0.140 MYR 16.300 28/02/2014 MYR 15.520 1.23000 16.63300 7 :1 11.10000 7.43600 105.03 0.09150 0.02970 0.00800 0.00200
 PCHEM-CO MYR 0.025 MYR 6.460 31/05/2013 MYR 6.500 2.55000 51.68000 5 :1 14.46000 17.43700 99.38 0.09840 0.24050 0.00200 0.00200
 PCHEM-CP MYR 0.180 MYR 6.460 31/12/2013 MYR 5.900 2.48000 8.97200 4 :1 22.22000 17.43700 109.49 0.16800 0.07010 0.00500 0.00200
 PCHEM-CQ MYR 0.125 MYR 6.460 17/01/2014 MYR 6.000 4.49000 8.61400 6 :1 25.67000 17.43700 107.67 0.10520 0.04120 0.00300 0.00100
 PETDAG-CF MYR 0.165 MYR 23.460 31/07/2013 MYR 21.000 0.06000 9.47900 15 :1 12.63000 18.57300 111.71 0.06300 0.00410 0.00100 0.00100
 PETDAG-CG MYR 0.080 MYR 23.460 30/01/2014 MYR 23.500 6.99000 14.66300 20 :1 19.80000 18.57300 99.83 0.02600 0.00470 0.00400 0.00100
 PETGAS-CG MYR 0.140 MYR 18.900 30/08/2013 MYR 18.000 2.65000 13.50000 10 :1 23.87000 14.68900 105.00 0.06030 0.01330 0.00400 -0.00600
 PETGAS-CH MYR 0.040 MYR 18.900 31/10/2013 MYR 20.000 8.99000 31.50200 15 :1 20.01000 14.68900 94.50 0.02290 0.00860 0.00300 0.00100
 POS-CG MYR 0.790 MYR 4.380 28/06/2013 MYR 2.800 -8.90000 3.68100 2 :1 - 24.63000 156.43 - - - -
 POS-CH MYR 0.380 MYR 4.380 30/09/2013 MYR 3.150 -2.05000 3.84200 3 :1 35.74000 24.63000 139.05 0.29280 0.04700 0.00100 0.00200
 POS-CI MYR 0.420 MYR 4.380 28/06/2013 MYR 3.000 -2.74000 3.47600 3 :1 - 24.63000 146.00 - - - -
 POS-CJ MYR 0.215 MYR 4.380 22/01/2014 MYR 3.780 5.94000 5.09300 4 :1 41.51000 24.63000 115.87 0.16910 0.05200 0.00300 0.00200
 POS-CK MYR 0.225 MYR 4.380 18/12/2013 MYR 3.750 6.16000 4.86700 4 :1 46.86000 24.63000 116.80 0.16940 0.04910 0.00300 0.00200
 POS-CL MYR 0.245 MYR 4.380 31/03/2014 MYR 3.750 2.40000 5.95900 3 :1 25.83000 24.63000 116.80 0.24180 0.09090 0.00400 0.00200
 PPB-CD MYR 0.070 MYR 12.660 23/09/2013 MYR 12.500 9.79000 9.04300 20 :1 41.58000 22.81800 101.28 0.02780 0.00560 0.00200 0.00200
 PPB-CE MYR 0.120 MYR 12.660 31/10/2013 MYR 12.200 5.85000 10.55000 10 :1 26.97000 22.81800 103.77 0.05980 0.01500 0.00400 0.00200
 PPB-CF MYR 0.095 MYR 12.660 29/11/2013 MYR 13.000 11.69000 11.10500 12 :1 32.72000 22.81800 97.38 0.04190 0.01000 0.00300 0.00200
 PPB-CG MYR 0.175 MYR 12.660 25/03/2014 MYR 11.880 - - 14 :1 - 22.81800 106.57 - - - 0.00200
 PRADA-C2 MYR 0.205 HKD 75.650 26/11/2013 HKD 60.000 6.99000 3.61300 40 :1 58.52000 35.03900 126.08 0.00740 0.00010 0.00200 0.00200
 QL-CB MYR 0.045 MYR 2.980 31/07/2013 MYR 3.100 8.56000 22.07400 3 :1 27.46000 18.43200 96.13 0.14870 0.30020 0.00200 0.00200
 QL-CC MYR 0.085 MYR 2.980 23/09/2013 MYR 3.080 14.77000 8.76500 4 :1 49.89000 18.43200 96.75 0.12870 0.09990 0.00200 0.00200
 QL-CD MYR 0.125 MYR 2.980 18/03/2014 MYR 3.080 - - 3 :1 - 18.43200 96.75 - - - 0.00200
 RHBCAP-CJ MYR 0.225 MYR 8.520 28/06/2013 MYR 7.300 -1.12000 7.57300 5 :1 20.57000 14.79300 116.71 0.18500 0.02860 0.00100 0.00200
 RHBCAP-CK MYR 0.185 MYR 8.520 28/08/2013 MYR 7.700 5.16000 6.76200 7 :1 43.56000 14.79300 110.65 0.09630 0.02220 0.00300 0.00300
 RHBCAP-CL MYR 0.215 MYR 8.520 31/07/2013 MYR 7.300 0.82000 6.60500 6 :1 33.45000 14.79300 116.71 0.13320 0.02860 0.00200 0.00300
 RHBCAP-CM MYR 0.195 MYR 8.520 31/03/2014 MYR 7.850 3.58000 8.73800 5 :1 18.58000 14.79300 108.54 0.13870