OSK188 - Where Money Grows
 
 
 
Member's Login
 
     
Username
Password
     
 
 
 
 
 
 
   
  Structured Warrants Pricing Table - Market Info as at today 2.25pm, 8 February 2010.   
Market Info as at today 2.25pm, 8 February 2010.   
 
 
Stock Name Ref. Price Underlying (U) Expiry Strike (K) Prem(%) Gearing Ratio I.V H.V 90D Un/St(%) Delta Gamma Vega Theta 7D Issuer
 A50CHTK-C1 MYR 0.125 HKD 12.800 03/01/2011 HKD 13.580 25.11000 5.26000 8 :1 57.96000 27.11300 94.26 0.03090 0.00310 0.00300 0.00200 CIMB Investment Bank Bhd
 AFFIN-CA MYR 0.160 MYR 2.550 28/02/2011 MYR 2.450 14.90000 5.31200 3 :1 46.16000 38.15900 104.08 0.19550 0.10160 0.00300 0.00100 CIMB Investment Bank Bhd
 AFFIN-CB MYR 0.140 MYR 2.550 01/10/2010 MYR 2.400 10.00000 6.29600 3 :1 39.07000 38.15900 106.25 0.21740 0.15410 0.00300 0.00200 OSK Investment Bank Berhad
 AIRASIA-CF MYR 0.175 MYR 1.360 21/01/2011 MYR 1.160 11.03000 3.88600 2 :1 46.12000 27.79000 117.24 0.36630 0.26900 0.00200 0.00100 CIMB Investment Bank Bhd
 AIRASIA-CG MYR 0.105 MYR 1.360 25/08/2010 MYR 1.380 16.91000 6.47600 2 :1 53.43000 27.79000 98.55 0.28710 0.36620 0.00200 0.00200 OSK Investment Bank Berhad
 AIRASIA-CH MYR 0.090 MYR 1.360 03/09/2010 MYR 1.420 17.65000 7.55600 2 :1 48.74000 27.79000 95.77 0.26930 0.39770 0.00200 0.00200 Kenanga Investment Bank Berhad
 AMMB-CC MYR 1.350 MYR 4.630 09/06/2010 MYR 2.000 6.26000 1.58600 2 :1 165.46000 18.11400 231.50 0.45690 0.01780 0.00200 0.00400 CIMB Investment Bank Bhd
 AMMB-CD MYR 0.390 MYR 4.630 17/09/2010 MYR 2.400 2.38000 1.97900 6 :1 81.70000 18.11400 192.92 0.14910 0.00900 0.00100 0.00100 OSK Investment Bank Berhad
 AMMB-CE MYR 0.285 MYR 4.630 21/01/2011 MYR 3.480 14.04000 2.57200 5 :1 76.00000 18.11400 133.05 0.15250 0.01710 0.00300 0.00100 CIMB Investment Bank Bhd
 AMMB-CF MYR 0.210 MYR 4.630 25/08/2010 MYR 4.000 13.61000 3.67500 6 :1 75.75000 18.11400 115.75 0.11500 0.02200 0.00200 -0.00700 OSK Investment Bank Berhad
 AMMB-CG MYR 0.160 MYR 4.630 02/09/2010 MYR 4.080 5.94000 5.61200 5 :1 41.18000 18.11400 113.48 0.13890 0.04720 0.00200 0.00200 CIMB Investment Bank Bhd
 ANZ-C1 MYR 0.150 AUD 20.970 12/01/2011 AUD 21.500 - - 59.99 :1 - 24.37900 97.53 - - - 0.00200 CIMB Investment Bank Bhd
 APPLE-C2 MYR 0.110 USD 195.460 02/02/2011 USD 200.000 19.38000 5.86100 1000 :1 45.55000 30.23100 97.73 0.00200 0.00000 0.00300 0.00100 OSK Investment Bank Berhad
 ASTRO-CC MYR 0.055 MYR 3.180 24/09/2010 MYR 3.400 13.84000 14.45500 4 :1 31.47000 21.36700 93.53 0.10760 0.12260 0.00200 0.00100 CIMB Investment Bank Bhd
 AXIATA-CB MYR 0.430 MYR 3.330 19/08/2010 MYR 2.247 2.65000 2.84300 2.72 :1 49.91000 20.41000 148.20 0.33140 0.05240 0.00200 0.00200 CIMB Investment Bank Bhd
 AXIATA-CC MYR 0.140 MYR 3.330 05/08/2010 MYR 2.750 3.60000 4.75700 5 :1 36.45000 20.41000 121.09 0.16410 0.06180 0.00100 0.00100 OSK Investment Bank Berhad
 AXIATA-CD MYR 0.145 MYR 3.330 23/08/2010 MYR 2.880 8.26000 4.59300 5 :1 49.50000 20.41000 115.62 0.14590 0.05480 0.00200 0.00200 CIMB Investment Bank Bhd
 BAC-C1 MYR 0.075 USD 15.000 24/05/2010 USD 12.800 2.73000 5.74800 120 :1 40.84000 39.85400 117.19 0.02290 0.00250 0.00100 0.00100 OSK Investment Bank Berhad
 BHP-C1 MYR 0.175 AUD 39.600 12/01/2011 AUD 42.000 - - 125 :1 - 25.54600 94.29 - - - 0.00200 CIMB Investment Bank Bhd
 BHP-C2 MYR 0.140 AUD 39.600 01/10/2010 AUD 40.000 19.42000 5.43300 149.93 :1 60.85000 25.54600 99.00 0.01140 0.00040 0.00200 0.00200 OSK Investment Bank Berhad
 BJCORP-CA MYR 0.170 MYR 1.250 28/02/2011 MYR 1.150 19.20000 3.67600 2 :1 58.52000 41.24600 108.70 0.33610 0.23680 0.00200 0.00100 CIMB Investment Bank Bhd
 BJTOTO-CD MYR 0.055 MYR 4.240 19/07/2010 MYR 4.387 8.30000 20.65300 3.73 :1 29.07000 12.44900 96.65 0.10830 0.13670 0.00300 -0.00700 CIMB Investment Bank Bhd
 BJTOTO-CE MYR 0.045 MYR 4.240 29/07/2010 MYR 4.200 8.96000 10.09900 9.33 :1 40.97000 12.44900 100.95 0.05590 0.03820 0.00100 0.00100 OSK Investment Bank Berhad
 BJTOTO-CF MYR 0.130 MYR 4.240 28/02/2011 MYR 4.000 3.54000 10.87200 3 :1 60.57000 12.44900 106.00 0.09340 0.03310 0.00400 0.00200 CIMB Investment Bank Bhd
 BUMIRES-C1 MYR 0.145 IDR 2350.000 01/10/2010 IDR 2500.000 - - 2 :1 - 65.95400 ? - - - 0.00200 OSK Investment Bank Berhad
 BURSA-CL MYR 0.515 MYR 7.580 09/06/2010 MYR 5.000 -0.07000 2.94400 5 :1 - 13.14600 151.60 - - - - CIMB Investment Bank Bhd
 BURSA-CN MYR 0.105 MYR 7.580 05/08/2010 MYR 7.200 8.84000 7.21900 10 :1 46.21000 13.14600 105.28 0.05860 0.01530 0.00200 -0.00500 OSK Investment Bank Berhad
 BURSA-CO MYR 0.090 MYR 7.580 04/02/2011 MYR 7.700 13.46000 8.42200 10 :1 33.63000 13.14600 98.44 0.05220 0.01520 0.00300 0.00100 CIMB Investment Bank Bhd
 BYD-C1 MYR 0.135 HKD 57.750 12/01/2011 HKD 68.000 - - 50 :1 - 55.89700 84.93 - - - 0.00200 CIMB Investment Bank Bhd
 CAPLAND-C2 MYR 0.135 SGD 3.650 15/04/2011 SGD 4.100 - - 12 :1 - 28.44800 89.02 - - - 0.00100 CIMB Investment Bank Bhd
 CHALCO-C2 MYR 0.095 HKD 7.280 12/01/2011 HKD 9.500 62.69000 3.10600 8 :1 108.82000 43.18800 76.63 0.03370 0.00280 0.00100 0.00100 CIMB Investment Bank Bhd
 CHCBC-C3 MYR 0.215 HKD 5.820 26/11/2010 HKD 4.980 20.99000 2.82300 3 :1 99.40000 32.54400 116.87 0.09910 0.00920 0.00200 0.00200 CIMB Investment Bank Bhd
 CHCBC-C4 MYR 0.160 HKD 5.820 02/02/2011 HKD 6.000 - - 3 :1 - 32.54400 97.00 - - - 0.00200 OSK Investment Bank Berhad
 CHLIFE-C6 MYR 0.120 HKD 33.100 15/04/2011 HKD 39.500 - - 20 :1 - 30.73400 83.80 - - - 0.00100 CIMB Investment Bank Bhd
 CHMOBIL-CD MYR 0.080 HKD 74.900 03/06/2010 HKD 66.500 12.85000 4.15500 100 :1 88.60000 21.80300 112.63 0.00310 0.00000 0.00100 0.00100 OSK Investment Bank Berhad
 CHMOBIL-CE MYR 0.135 HKD 74.900 19/08/2010 HKD 70.000 11.51000 5.54000 40 :1 56.49000 21.80300 107.00 0.00680 0.00010 0.00200 0.00200 CIMB Investment Bank Bhd
 CIMB-CF MYR 0.320 MYR 12.300 19/02/2010 MYR 6.000 1.63000 1.89200 20 :1 312.54000 18.78600 205.00 0.04720 0.00080 0.00000 0.00500 Kenanga Investment Bank Berhad
 CIMB-CG MYR 0.230 MYR 12.300 05/08/2010 MYR 9.300 3.66000 3.56500 15 :1 56.56000 18.78600 132.26 0.05290 0.00360 0.00200 0.00200 OSK Investment Bank Berhad
 CIMB-CH MYR 0.130 MYR 12.300 25/02/2011 MYR 12.800 25.20000 4.73100 20 :1 57.29000 18.78600 96.09 0.02890 0.00260 0.00200 0.00100 OSK Investment Bank Berhad
 CIMB-CI MYR 0.130 MYR 12.300 14/01/2011 MYR 12.300 15.85000 6.30800 15 :1 42.50000 18.78600 100.00 0.03790 0.00510 0.00300 0.00100 Kenanga Investment Bank Berhad
 CITIGRP-C2 MYR 0.025 USD 3.220 06/05/2010 USD 3.250 12.19000 8.88300 50 :1 60.04000 43.12400 99.08 0.03770 0.02900 0.00000 0.00100 OSK Investment Bank Berhad
 CMA-C1 MYR 0.105 SGD 2.240 31/03/2011 SGD 2.400 - - 8 :1 - - 93.33 - - - 0.00100 CIMB Investment Bank Bhd
 CNOOC-C5 MYR 0.190 HKD 11.360 07/04/2010 HKD 9.230 11.40000 3.31700 8 :1 136.32000 38.65400 123.08 0.04120 0.00290 0.00100 0.00700 OSK Investment Bank Berhad
 CNOOC-C6 MYR 0.135 HKD 11.360 31/03/2011 HKD 11.300 - - 10 :1 - 38.65400 100.53 - - - 0.00100 CIMB Investment Bank Bhd
 DIALOG-CB MYR 0.210 MYR 1.380 20/09/2010 MYR 1.350 13.04000 6.57100 1 :1 45.82000 28.28400 102.22 0.59350 0.77370 0.00400 0.00300 OSK Investment Bank Berhad
 DOW30-C1 MYR 0.025 USD 10012.230 23/07/2010 USD 11800.000 21.48000 27.62200 50000 :1 36.37000 15.60000 84.85 0.00000 0.00000 0.00200 0.00100 OSK Investment Bank Berhad
 DRBHCOM-CA MYR 0.090 MYR 1.000 30/11/2010 MYR 1.000 18.00000 5.55600 2 :1 52.95000 25.10000 100.00 0.28620 0.39900 0.00200 0.00100 CIMB Investment Bank Bhd
 GAMUDA-CH MYR 0.275 MYR 2.730 24/09/2010 MYR 1.990 3.11000 3.30900 3 :1 48.24000 25.89500 137.19 0.27750 0.07530 0.00200 0.00100 CIMB Investment Bank Bhd
 GAMUDA-CI MYR 0.075 MYR 2.730 04/02/2011 MYR 3.120 25.27000 9.10000 4 :1 42.44000 25.89500 87.50 0.10900 0.08340 0.00300 0.00100 CIMB Investment Bank Bhd
 GAMUDA-CJ MYR 0.075 MYR 2.730 25/08/2010 MYR 3.000 20.88000 9.10000 4 :1 51.39000 25.89500 91.00 0.11630 0.09490 0.00200 0.00200 OSK Investment Bank Berhad
 GAMUDA-CK MYR 0.195 MYR 2.730 15/04/2011 MYR 2.550 14.84000 4.66700 3 :1 45.25000 25.89500 107.06 0.20920 0.08960 0.00400 0.00100 CIMB Investment Bank Bhd
 GE-C1 MYR 0.100 USD 15.790 24/05/2010 USD 12.600 4.04000 4.12500 120 :1 63.06000 29.51400 125.32 0.02280 0.00150 0.00100 0.00100 OSK Investment Bank Berhad
 GENM-CJ MYR 0.150 MYR 2.810 29/07/2010 MYR 2.200 4.98000 3.74700 5 :1 54.62000 16.85200 127.73 0.16220 0.05400 0.00100 0.00100 OSK Investment Bank Berhad
 GENM-CK MYR 0.305 MYR 2.810 19/08/2010 MYR 2.250 1.78000 4.60700 2 :1 34.70000 16.85200 124.89 0.41400 0.16960 0.00200 0.00200 CIMB Investment Bank Bhd
 GENM-CL MYR 0.080 MYR 2.810 04/02/2011 MYR 3.000 18.15000 8.78100 4 :1 36.81000 16.85200 93.67 0.12100 0.09460 0.00300 0.00100 CIMB Investment Bank Bhd
 GENM-CM MYR 0.155 MYR 2.810 25/08/2010 MYR 2.600 14.59000 4.53200 4 :1 66.27000 16.85200 108.08 0.16120 0.06630 0.00200 0.00200 OSK Investment Bank Berhad
 GENM-CN MYR 0.120 MYR 2.810 06/10/2010 MYR 2.650 12.81000 5.40400 4 :1 52.87000 16.85200 106.04 0.15290 0.07660 0.00200 0.00200 Kenanga Investment Bank Berhad
 GENS-C1 MYR 0.280 SGD 1.120 02/09/2010 SGD 0.938 13.85000 3.31900 2.87 :1 77.11000 34.62600 119.40 0.61310 0.43350 0.00200 0.00300 CIMB Investment Bank Bhd
 GENS-C2 MYR 0.140 SGD 1.120 25/08/2010 SGD 1.060 26.69000 3.12000 6 :1 104.69000 34.62600 105.66 0.27360 0.16790 0.00100 0.00200 OSK Investment Bank Berhad
 GENS-C3 MYR 0.145 SGD 1.120 04/10/2010 SGD 1.080 20.00000 4.24200 4 :1 69.25000 34.62600 103.70 0.38590 0.36310 0.00200 0.00200 CIMB Investment Bank Bhd
 GENS-C4 MYR 0.150 SGD 1.120 12/01/2011 SGD 1.200 23.72000 6.03300 3 :1 50.24000 34.62600 93.33 0.43880 0.59180 0.00300 0.00200 CIMB Investment Bank Bhd
 GENS-C5 MYR 0.120 SGD 1.120 02/02/2011 SGD 1.200 30.17000 4.34300 5 :1 65.25000 34.62600 93.33 0.28540 0.26020 0.00200 0.00100 OSK Investment Bank Berhad
 GENTING-CM MYR 0.280 MYR 6.800 03/06/2010 MYR 4.450 6.62000 2.42900 10 :1 104.36000 22.14900 152.81 0.08480 0.00590 0.00100 0.00300 OSK Investment Bank Berhad
 GENTING-CN MYR 0.760 MYR 6.800 19/07/2010 MYR 3.800 1.76000 2.17900 4 :1 67.86000 22.14900 178.95 0.23510 0.00990 0.00100 0.00000 CIMB Investment Bank Bhd
 GENTING-CO MYR 0.335 MYR 6.800 19/02/2010 MYR 3.500 0.74000 2.03000 10 :1 241.00000 22.14900 194.29 0.09640 0.00280 0.00000 0.00500 Kenanga Investment Bank Berhad
 GENTING-CP MYR 0.235 MYR 6.800 21/01/2011 MYR 5.500 8.53000 3.61700 8 :1 46.59000 22.14900 123.64 0.09430 0.01240 0.00300 0.00100 CIMB Investment Bank Bhd
 GENTING-CQ MYR 0.115 MYR 6.800 04/10/2010 MYR 7.000 17.65000 6.80000 8 :1 49.82000 22.14900 97.14 0.06850 0.01790 0.00300 0.00000 CIMB Investment Bank Bhd
 GENTING-CR MYR 0.175 MYR 6.800 25/02/2011 MYR 6.800 25.74000 3.88600 10 :1 63.83000 22.14900 100.00 0.06280 0.00840 0.00300 0.00200 OSK Investment Bank Berhad
 GENTING-CS MYR 0.130 MYR 6.800 14/01/2011 MYR 6.600 16.18000 5.23100 10 :1 46.38000 22.14900 103.03 0.06150 0.01240 0.00200 0.00100 Kenanga Investment Bank Berhad
 GLD-C1 MYR 0.175 USD 104.680 07/04/2010 USD 88.500 3.93000 5.15700 400 :1 66.94000 21.28100 118.28 0.00670 0.00010 0.00100 0.00400 OSK Investment Bank Berhad
 HKEX-CB MYR 0.310 HKD 128.000 18/06/2010 HKD 75.000 2.96000 2.25400 80 :1 93.69000 24.98600 170.67 0.00500 0.00000 0.00100 0.00100 OSK Investment Bank Berhad
 HKEX-CC MYR 0.130 HKD 128.000 04/02/2011 HKD 143.900 - - 125 :1 - 24.98600 88.95 - - - 0.00100 AmInvestment Bank Berhad
 HKEX-CD MYR 0.130 HKD 128.000 31/03/2011 HKD 130.000 - - 100 :1 - 24.98600 98.46 - - - 0.00100 CIMB Investment Bank Bhd
 HLBANK-CA MYR 0.140 MYR 8.100 15/04/2011 MYR 8.000 12.59000 7.23200 8 :1 33.75000 19.28400 101.25 0.06830 0.01590 0.00400 0.00100 CIMB Investment Bank Bhd
 HSBC-C5 MYR 0.275 HKD 80.000 06/05/2010 HKD 50.000 2.64000 2.49100 50 :1 101.85000 27.75300 160.00 0.00770 0.00000 0.00100 0.00200 OSK Investment Bank Berhad
 HSBC-C6 MYR 0.125 HKD 80.000 12/01/2011 HKD 88.000 28.59000 5.37900 40 :1 63.50000 27.75300 90.91 0.00570 0.00010 0.00300 0.00200 CIMB Investment Bank Bhd
 HSI-C6 MYR 0.035 HKD 19623.970 23/07/2010 HKD 22000.000 18.14000 16.58800 14925.37 :1 41.86000 23.22600 89.20 0.00000 0.00000 0.00100 0.00100 OSK Investment Bank Berhad
 HSI-C7 MYR 0.850 HKD 19623.970 29/06/2010 HKD 13500.000 -1.93000 3.41500 3003 :1 24.95000 23.22600 145.36 0.00010 0.00000 0.00000 0.00000 CIMB Investment Bank Bhd
 HSI-C8 MYR 0.075 HKD 19623.970 29/09/2010 HKD 20500.000 13.08000 11.61200 10000 :1 36.82000 23.22600 95.73 0.00000 0.00000 0.00300 0.00200 CIMB Investment Bank Bhd
 HSI-CA MYR 0.065 HKD 19623.970 29/10/2010 HKD 21000.000 14.48000 13.39800 10000 :1 33.80000 23.22600 93.45 0.00000 0.00000 0.00300 0.00100 CIMB Investment Bank Bhd
 HSI-CB MYR 0.110 HKD 19623.970 30/11/2010 HKD 21000.000 17.12000 9.89600 8000 :1 40.03000 23.22600 93.45 0.00000 0.00000 0.00400 0.00200 CIMB Investment Bank Bhd
 ICBC-C8 MYR 0.170 HKD 5.450 06/05/2010 HKD 4.050 2.43000 3.55700 4 :1 63.66000 31.62900 134.57 0.09620 0.01410 0.00100 0.00200 OSK Investment Bank Berhad
 ICBC-CA - HKD 5.450 31/03/2011 HKD 6.600 - - 4 :1 - 31.62900 82.58 - - - - CIMB Investment Bank Bhd
 IGB-CA MYR 0.075 MYR 1.790 23/08/2010 MYR 1.980 18.99000 11.93300 2 :1 43.24000 42.31000 90.40 0.21320 0.34180 0.00300 0.00200 CIMB Investment Bank Bhd
 IJM-CC MYR 0.230 MYR 4.340 26/11/2010 MYR 3.857 12.57000 4.21900 4.29 :1 52.32000 29.49500 112.52 0.16020 0.04010 0.00300 0.00200 CIMB Investment Bank Bhd
 IJMLAND-CA MYR 0.180 MYR 2.110 03/01/2011 MYR 2.200 29.86000 3.90700 3 :1 71.19000 30.66500 95.91 0.20630 0.08910 0.00300 0.00200 AmInvestment Bank Berhad
 IOICORP-CJ MYR 0.300 MYR 5.100 03/06/2010 MYR 2.800 0.57000 2.19000 7.76 :1 70.35000 15.67800 182.14 0.12340 0.00630 0.00000 0.00100 OSK Investment Bank Berhad
 IOICORP-CK MYR 0.255 MYR 5.100 26/11/2010 MYR 4.348 10.46000 3.96600 4.85 :1 51.84000 15.67800 117.30 0.14690 0.02900 0.00300 0.00200 CIMB Investment Bank Bhd
 IOICORP-CL MYR 0.100 MYR 5.100 20/05/2010 MYR 4.950 8.47000 8.76200 5.82 :1 48.28000 15.67800 103.03 0.10180 0.05110 0.00200 0.00300 OSK Investment Bank Berhad
 IOICORP-CM MYR 0.105 MYR 5.100 07/09/2010 MYR 4.852 11.13000 6.25600 7.76 :1 46.23000 15.67800 105.11 0.07950 0.02690 0.00200 0.00200 CIMB Investment Bank Bhd
 JIANGXI-C1 MYR 0.135 HKD 14.700 12/01/2011 HKD 18.500 - - 10 :1 - 45.11900 79.46 - - - 0.00200 CIMB Investment Bank Bhd
 KENCANA-CA MYR 0.225 MYR 1.390 24/09/2010 MYR 1.187 19.36000 2.94500 1.78 :1 89.30000 31.50000 117.10 0.40640 0.19140 0.00200 0.00200 CIMB Investment Bank Bhd
 KLK-CH MYR 0.360 MYR 16.380 29/07/2010 MYR 9.350 1.04000 2.27500 20 :1 68.66000 54.69300 175.19 0.04620 0.00110 0.00100 0.00100 OSK Investment Bank Berhad
 KLK-CI MYR 0.325 MYR 16.380 21/01/2011 MYR 11.800 5.25000 3.01100 16 :1 50.93000 54.69300 138.81 0.04970 0.00200 0.00300 0.00100 CIMB Investment Bank Bhd
 KNM-CB MYR 0.070 MYR 0.795 05/08/2010 MYR 0.850 24.53000 5.67900 2 :1 75.08000 31.66900 93.53 0.27030 0.46760 0.00100 0.00200 OSK Investment Bank Berhad
 KNM-CC MYR 0.100 MYR 0.795 07/09/2010 MYR 0.700 13.21000 3.97500 2 :1 68.04000 31.66900 113.57 0.33980 0.42200 0.00100 0.00100 CIMB Investment Bank Bhd
 KNM-CD MYR 0.185 MYR 0.795 24/11/2010 MYR 0.800 - - 1 :1 - 31.66900 99.38 - - - 0.00200 OSK Investment Bank Berhad
 MAXIS-CA MYR 0.120 MYR 5.360 24/05/2010 MYR 5.000 6.72000 7.44400 6 :1 45.55000 - 107.20 0.11110 0.04630 0.00200 0.00300 OSK Investment Bank Berhad
 MAXIS-CB MYR 0.105 MYR 5.360 24/11/2010 MYR 5.500 14.37000 8.50800 6 :1 34.46000 - 97.45 0.09140 0.04020 0.00300 0.00100 OSK Investment Bank Berhad
 MAXIS-CC MYR 0.140 MYR 5.360 20/12/2010 MYR 5.000 14.18000 4.78600 8 :1 46.57000 - 107.20 0.08270 0.01970 0.00200 0.00100 CIMB Investment Bank Bhd
 MAXIS-CD MYR 0.165 MYR 5.360 31/03/2011 MYR 4.800 14.18000 4.06100 8 :1 44.70000 - 111.67 0.08730 0.01700 0.00200 0.00100 CIMB Investment Bank Bhd
 MAYBANK-CJ MYR 0.980 MYR 6.720 19/08/2010 MYR 5.119 2.64000 3.77900 1.80 :1 37.68000 12.79200 131.28 0.48950 0.06090 0.00600 0.00400 CIMB Investment Bank Bhd
 MAYBANK-CK MYR 0.140 MYR 6.720 20/05/2010 MYR 6.100 7.44000 6.00000 8 :1 56.02000 12.79200 110.16 0.08620 0.02230 0.00200 0.00300 OSK Investment Bank Berhad
 MAYBANK-CL MYR 0.075 MYR 6.720 23/08/2010 MYR 6.840 10.71000 11.20000 8 :1 31.68000 12.79200 98.25 0.06680 0.03180 0.00200 0.00200 CIMB Investment Bank Bhd
 MAYBANK-CM MYR 0.130 MYR 6.720 03/09/2010 MYR 6.400 10.71000 6.46200 8 :1 42.50000 12.79200 105.00 0.07950 0.02180 0.00200 0.00200 Kenanga Investment Bank Berhad
 MMCCORP-CA MYR 0.125 MYR 2.340 30/11/2010 MYR 2.300 - - 4 :1 - 22.26000 101.74 - - - 0.00100 CIMB Investment Bank Bhd
 MRCB-CA MYR 0.120 MYR 1.290 02/09/2010 MYR 1.296 17.71000 5.80500 1.85 :1 57.02000 41.87800 99.54 0.31890 0.37980 0.00200 0.00200 CIMB Investment Bank Bhd
 MRCB-CB MYR 0.120 MYR 1.290 25/02/2011 MYR 1.390 24.98000 5.80500 1.85 :1 47.82000 41.87800 92.81 0.29910 0.33820 0.00300 0.00100 OSK Investment Bank Berhad
 NIKKEI-C1 MYR 0.050 JPY 9951.820 23/07/2010 JPY 12888.000 36.01000 15.36800 500 :1 58.38000 21.61500 77.22 0.00000 0.00000 0.00200 0.00200 OSK Investment Bank Berhad
 PARKSON-CA MYR 0.160 MYR 5.210 28/02/2011 MYR 5.250 19.77000 5.26300 6 :1 46.89000 26.38500 99.24 0.09880 0.02540 0.00300 0.00200 CIMB Investment Bank Bhd
 PBBANK-CJ MYR 0.920 MYR 11.280 24/09/2010 MYR 7.500 -0.89000 3.06500 4 :1 37.06000 9.32600 150.40 0.22670 0.00970 0.00300 0.00200 CIMB Investment Bank Bhd
 PBBANK-CK MYR 0.360 MYR 11.280 07/04/2010 MYR 8.800 3.55000 3.91700 8 :1 78.77000 9.32600 128.18 0.10390 0.00890 0.00100 0.00700 OSK Investment Bank Berhad
 PBBANK-CL MYR 0.185 MYR 11.280 02/09/2010 MYR 9.890 0.80000 7.62200 8 :1 23.49000 9.32600 114.05 0.09390 0.01850 0.00300 0.00200 CIMB Investment Bank Bhd
 PETROCH-CA MYR 0.110 HKD 8.430 18/06/2010 HKD 7.000 8.70000 3.89700 8 :1 76.83000 32.37200 120.43 0.04100 0.00490 0.00100 0.00100 OSK Investment Bank Berhad
 PETROCH-CB MYR 0.100 HKD 8.430 31/03/2011 HKD 9.000 29.22000 4.45400 8 :1 63.77000 32.37200 93.67 0.03110 0.00370 0.00200 0.00100 CIMB Investment Bank Bhd
 PLUS-CB MYR 0.245 MYR 3.360 19/07/2010 MYR 2.950 2.38000 6.85700 2 :1 27.50000 8.47900 113.90 0.40740 0.24010 0.00300 0.00100 CIMB Investment Bank Bhd
 PPB-CA MYR 0.145 MYR 15.580 20/09/2010 MYR 16.000 16.66000 7.16400 15 :1 49.50000 18.12700 97.38 0.03600 0.00430 0.00300 0.00300 OSK Investment Bank Berhad
 PROTON-CB MYR 0.075 MYR 3.950 04/10/2010 MYR 4.400 20.89000 10.53300 5 :1 43.12000 28.42300 89.77 0.08820 0.05680 0.00200 0.00200 CIMB Investment Bank Bhd
 PROTON-CC MYR 0.130 MYR 3.950 20/09/2010 MYR 3.800 12.66000 6.07700 5 :1 48.26000 28.42300 103.95 0.12130 0.05060 0.00200 0.00200 OSK Investment Bank Berhad
 RHBCAP-CB MYR 0.155 MYR 5.250 20/09/2010 MYR 5.000 10.95000 6.36400 5 :1 47.09000 21.57500 105.00 0.11870 0.03860 0.00300 0.00200 OSK Investment Bank Berhad
 SANDS-C1 MYR 0.160 HKD 10.800 18/06/2010 HKD 9.500 14.67000 3.74400 8 :1 91.03000 - 113.68 0.03850 0.00330 0.00100 0.00300 OSK Investment Bank Berhad
 SAPCRES-CA MYR 0.290 MYR 2.310 24/09/2010 MYR 1.650 9.74000 2.61000 3 :1 82.22000 30.53600 140.00 0.26320 0.06140 0.00200 0.00200 CIMB Investment Bank Bhd
 SGX-C1 MYR 0.170 SGD 7.700 03/01/2011 SGD 7.950 23.07000 5.04400 20 :1 60.85000 17.26800 96.86 0.06730 0.01030 0.00300 0.00200 AmInvestment Bank Berhad
 SIME-CF MYR 0.850 MYR 8.330 09/06/2010 MYR 5.000 0.84000 2.45000 4 :1 59.63000 9.28800 166.60 0.23940 0.00850 0.00100 0.00200 CIMB Investment Bank Bhd
 SIME-CG MYR 0.320 MYR 8.330 18/06/2010 MYR 5.350 2.64000 2.60300 10 :1 72.42000 9.28800 155.70 0.08970 0.00520 0.00100 0.00200 OSK Investment Bank Berhad
 SIME-CH MYR 0.165 MYR 8.330 04/02/2011 MYR 8.150 14.65000 5.95000 8 :1 41.87000 9.28800 102.21 0.07300 0.01360 0.00400 0.00200 CIMB Investment Bank Bhd
 SIME-CI MYR 0.150 MYR 8.330 06/10/2010 MYR 8.000 10.44000 6.94200 8 :1 38.22000 9.28800 104.12 0.07720 0.01830 0.00300 0.00200 Kenanga Investment Bank Berhad
 SINOPEC-C5 MYR 0.035 HKD 5.810 24/05/2010 HKD 6.100 15.85000 9.20800 8 :1 60.40000 27.20100 95.25 0.02800 0.01170 0.00100 0.00100 OSK Investment Bank Berhad
 SINOPEC-C6 MYR 0.065 HKD 5.810 07/09/2010 MYR 7.000 187.97000 6.06700 5 :1 147.53000 27.20100 37.47 0.03170 0.00500 0.00100 0.00300 CIMB Investment Bank Bhd
 SPSETIA-CB MYR 0.230 MYR 4.010 31/03/2011 MYR 3.500 13.22000 3.85600 4 :1 52.20000 24.58300 114.57 0.16640 0.03800 0.00400 0.00200 CIMB Investment Bank Bhd
 TANJONG-CA MYR 0.185 MYR 17.120 15/04/2011 MYR 15.000 9.81000 4.50500 20 :1 46.15000 19.57600 114.13 0.03130 0.00200 0.00300 0.00100 CIMB Investment Bank Bhd
 TCHONG-CA MYR 0.215 MYR 2.930 03/01/2011 MYR 2.900 20.99000 4.54300 3 :1 61.71000 36.92800 101.03 0.19670 0.07190 0.00300 0.00200 AmInvestment Bank Berhad
 TENAGA-CL MYR 0.150 MYR 7.810 17/09/2010 MYR 6.000 5.63000 3.47100 15 :1 54.78000 8.99700 130.17 0.05240 0.00560 0.00100 0.00100 OSK Investment Bank Berhad
 TENAGA-CM MYR 0.500 MYR 7.810 24/09/2010 MYR 6.200 6.53000 3.68400 4 :1 53.69000 8.99700 125.97 0.19130 0.02230 0.00500 0.00400 CIMB Investment Bank Bhd
 TENAGA-CN MYR 0.100 MYR 7.810 23/08/2010 MYR 8.150 15.11000 9.29800 8 :1 43.84000 8.99700 95.83 0.06280 0.01960 0.00300 0.00200 CIMB Investment Bank Bhd
 TENCENT-C1 MYR 0.135 HKD 138.500 12/01/2011 HKD 160.000 - - 80 :1 - 42.52500 86.56 - - - 0.00200 CIMB Investment Bank Bhd
 TM-CI MYR 0.085 MYR 3.130 17/09/2010 MYR 2.690 2.24000 6.13700 6 :1 42.45000 9.23400 116.36 0.10450 0.05420 0.00100 0.00100 OSK Investment Bank Berhad
 TM-CJ MYR 0.105 MYR 3.130 25/08/2010 MYR 3.000 9.90000 7.11400 4 :1 47.74000 9.23400 104.33 0.14110 0.08520 0.00200 0.00200 OSK Investment Bank Berhad
 TM-CK MYR 0.115 MYR 3.130 07/09/2010 MYR 3.000 6.87000 9.07200 3 :1 35.52000 9.23400 104.33 0.18490 0.14860 0.00300 0.00200 CIMB Investment Bank Bhd
 TM-CL MYR 0.165 MYR 3.130 14/01/2011 MYR 3.000 6.39000 9.48500 2 :1 30.54000 9.23400 104.33 0.25460 0.20020 0.00600 0.00200 Kenanga Investment Bank Berhad
 TOPGLOV-CA MYR 0.265 MYR 11.140 20/09/2010 MYR 10.000 13.55000 4.20400 10 :1 63.68000 24.59300 111.40 0.06680 0.00640 0.00300 0.00300 OSK Investment Bank Berhad
 TOYOTA-C3 MYR 0.135 JPY 3280.000 26/11/2010 JPY 3680.000 22.86000 9.38000 100 :1 44.19000 32.55900 89.13 0.00020 0.00000 0.00400 0.00200 CIMB Investment Bank Bhd
 TRAHK-C1 MYR 0.150 HKD 19.860 03/01/2011 HKD 18.620 13.04000 5.18400 10 :1 49.39000 22.95800 106.66 0.02660 0.00180 0.00300 0.00100 CIMB Investment Bank Bhd
 UEMLAND-CA MYR 0.115 MYR 1.460 28/02/2011 MYR 1.500 26.37000 4.23200 3 :1 59.09000 33.38200 97.33 0.20520 0.14370 0.00200 0.00100 CIMB Investment Bank Bhd
 UMW-CB MYR 0.180 MYR 6.210 14/01/2011 MYR 6.000 8.21000 8.62500 4 :1 27.72000 7.67600 103.50 0.14450 0.05690 0.00600 0.00200 Kenanga Investment Bank Berhad
 USO-C1 MYR 0.060 USD 35.210 07/04/2010 USD 36.700 15.76000 8.67300 200 :1 83.74000 29.94900 95.94 0.00890 0.00060 0.00100 0.00400 OSK Investment Bank Berhad
 WCT-CA MYR 0.230 MYR 2.650 28/02/2011 MYR 2.400 17.17000 3.75900 3 :1 60.36000 26.25500 110.42 0.21590 0.07070 0.00300 0.00200 CIMB Investment Bank Bhd
 WILMAR-C3 MYR 0.150 SGD 6.080 15/04/2011 SGD 6.000 33.46000 2.87500 25 :1 83.04000 21.70200 101.33 0.06510 0.00630 0.00200 0.00100 CIMB Investment Bank Bhd
 WYNN-C1 MYR 0.055 HKD 9.000 07/07/2010 HKD 10.080 24.02000 8.32100 8 :1 64.69000 46.64000 89.29 0.02630 0.00590 0.00100 0.00200 CIMB Investment Bank Bhd
 WYNN-C2 MYR 0.055 HKD 9.000 07/01/2011 HKD 12.880 55.13000 8.32100 8 :1 63.07000 46.64000 69.88 0.02140 0.00390 0.00200 0.00100 CIMB Investment Bank Bhd
 YTL-CG MYR 0.140 MYR 7.340 19/07/2010 MYR 7.000 4.90000 10.48600 5 :1 24.99000 19.71900 104.86 0.13250 0.05970 0.00400 0.00200 CIMB Investment Bank Bhd

* This is Bursa Malaysia Market time.
Disclaimer: All data and contents provided in this website are derived and/ or compiled from data and information furnished by other suppliers and service providers. All such data and contents herein are:-
(i) provided for information purposes only without any warranty or representation of any kind on the part of OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies as to accuracy, completeness, timeliness, continued availability or adequacy and fairness of such information; and
(ii) shall not in any circumstance be considered as representing an or any advice or recommendation from OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies nor shall it be considered as an inducement by the said companies to undertake or enter into any transaction. At all times, you are advised to consult your banker, lawyer, stockbroker or independent adviser.
Neither OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies, nor its agents or suppliers shall have any responsibility or liability whatsoever for any inaccuracy, errors, omissions, delays, form thereof or inavailability in the content and/ or for any loss or damage arising out of or in connection with your reliance on the data and contents herein provided.

Stock Name Ref. Price Underlying (U) Expiry Strike (K) Prem(%) Gearing Ratio I.V H.V 90D Un/St(%) Delta Gamma Vega Theta 7D
 A50CHTK-C1 MYR 0.125 HKD 12.800 03/01/2011 HKD 13.580 25.11000 5.26000 8 :1 57.96000 27.11300 94.26 0.03090 0.00310 0.00300 0.00200
 AFFIN-CA MYR 0.160 MYR 2.550 28/02/2011 MYR 2.450 14.90000 5.31200 3 :1 46.16000 38.15900 104.08 0.19550 0.10160 0.00300 0.00100
 AFFIN-CB MYR 0.140 MYR 2.550 01/10/2010 MYR 2.400 10.00000 6.29600 3 :1 39.07000 38.15900 106.25 0.21740 0.15410 0.00300 0.00200
 AIRASIA-CF MYR 0.175 MYR 1.360 21/01/2011 MYR 1.160 11.03000 3.88600 2 :1 46.12000 27.79000 117.24 0.36630 0.26900 0.00200 0.00100
 AIRASIA-CG MYR 0.105 MYR 1.360 25/08/2010 MYR 1.380 16.91000 6.47600 2 :1 53.43000 27.79000 98.55 0.28710 0.36620 0.00200 0.00200
 AIRASIA-CH MYR 0.090 MYR 1.360 03/09/2010 MYR 1.420 17.65000 7.55600 2 :1 48.74000 27.79000 95.77 0.26930 0.39770 0.00200 0.00200
 AMMB-CC MYR 1.350 MYR 4.630 09/06/2010 MYR 2.000 6.26000 1.58600 2 :1 165.46000 18.11400 231.50 0.45690 0.01780 0.00200 0.00400
 AMMB-CD MYR 0.390 MYR 4.630 17/09/2010 MYR 2.400 2.38000 1.97900 6 :1 81.70000 18.11400 192.92 0.14910 0.00900 0.00100 0.00100
 AMMB-CE MYR 0.285 MYR 4.630 21/01/2011 MYR 3.480 14.04000 2.57200 5 :1 76.00000 18.11400 133.05 0.15250 0.01710 0.00300 0.00100
 AMMB-CF MYR 0.210 MYR 4.630 25/08/2010 MYR 4.000 13.61000 3.67500 6 :1 75.75000 18.11400 115.75 0.11500 0.02200 0.00200 -0.00700
 AMMB-CG MYR 0.160 MYR 4.630 02/09/2010 MYR 4.080 5.94000 5.61200 5 :1 41.18000 18.11400 113.48 0.13890 0.04720 0.00200 0.00200
 ANZ-C1 MYR 0.150 AUD 20.970 12/01/2011 AUD 21.500 - - 59.99 :1 - 24.37900 97.53 - - - 0.00200
 APPLE-C2 MYR 0.110 USD 195.460 02/02/2011 USD 200.000 19.38000 5.86100 1000 :1 45.55000 30.23100 97.73 0.00200 0.00000 0.00300 0.00100
 ASTRO-CC MYR 0.055 MYR 3.180 24/09/2010 MYR 3.400 13.84000 14.45500 4 :1 31.47000 21.36700 93.53 0.10760 0.12260 0.00200 0.00100
 AXIATA-CB MYR 0.430 MYR 3.330 19/08/2010 MYR 2.247 2.65000 2.84300 2.72 :1 49.91000 20.41000 148.20 0.33140 0.05240 0.00200 0.00200
 AXIATA-CC MYR 0.140 MYR 3.330 05/08/2010 MYR 2.750 3.60000 4.75700 5 :1 36.45000 20.41000 121.09 0.16410 0.06180 0.00100 0.00100
 AXIATA-CD MYR 0.145 MYR 3.330 23/08/2010 MYR 2.880 8.26000 4.59300 5 :1 49.50000 20.41000 115.62 0.14590 0.05480 0.00200 0.00200
 BAC-C1 MYR 0.075 USD 15.000 24/05/2010 USD 12.800 2.73000 5.74800 120 :1 40.84000 39.85400 117.19 0.02290 0.00250 0.00100 0.00100
 BHP-C1 MYR 0.175 AUD 39.600 12/01/2011 AUD 42.000 - - 125 :1 - 25.54600 94.29 - - - 0.00200
 BHP-C2 MYR 0.140 AUD 39.600 01/10/2010 AUD 40.000 19.42000 5.43300 149.93 :1 60.85000 25.54600 99.00 0.01140 0.00040 0.00200 0.00200
 BJCORP-CA MYR 0.170 MYR 1.250 28/02/2011 MYR 1.150 19.20000 3.67600 2 :1 58.52000 41.24600 108.70 0.33610 0.23680 0.00200 0.00100
 BJTOTO-CD MYR 0.055 MYR 4.240 19/07/2010 MYR 4.387 8.30000 20.65300 3.73 :1 29.07000 12.44900 96.65 0.10830 0.13670 0.00300 -0.00700
 BJTOTO-CE MYR 0.045 MYR 4.240 29/07/2010 MYR 4.200 8.96000 10.09900 9.33 :1 40.97000 12.44900 100.95 0.05590 0.03820 0.00100 0.00100
 BJTOTO-CF MYR 0.130 MYR 4.240 28/02/2011 MYR 4.000 3.54000 10.87200 3 :1 60.57000 12.44900 106.00 0.09340 0.03310 0.00400 0.00200
 BUMIRES-C1 MYR 0.145 IDR 2350.000 01/10/2010 IDR 2500.000 - - 2 :1 - 65.95400 ? - - - 0.00200
 BURSA-CL MYR 0.515 MYR 7.580 09/06/2010 MYR 5.000 -0.07000 2.94400 5 :1 - 13.14600 151.60 - - - -
 BURSA-CN MYR 0.105 MYR 7.580 05/08/2010 MYR 7.200 8.84000 7.21900 10 :1 46.21000 13.14600 105.28 0.05860 0.01530 0.00200 -0.00500
 BURSA-CO MYR 0.090 MYR 7.580 04/02/2011 MYR 7.700 13.46000 8.42200 10 :1 33.63000 13.14600 98.44 0.05220 0.01520 0.00300 0.00100
 BYD-C1 MYR 0.135 HKD 57.750 12/01/2011 HKD 68.000 - - 50 :1 - 55.89700 84.93 - - - 0.00200
 CAPLAND-C2 MYR 0.135 SGD 3.650 15/04/2011 SGD 4.100 - - 12 :1 - 28.44800 89.02 - - - 0.00100
 CHALCO-C2 MYR 0.095 HKD 7.280 12/01/2011 HKD 9.500 62.69000 3.10600 8 :1 108.82000 43.18800 76.63 0.03370 0.00280 0.00100 0.00100
 CHCBC-C3 MYR 0.215 HKD 5.820 26/11/2010 HKD 4.980 20.99000 2.82300 3 :1 99.40000 32.54400 116.87 0.09910 0.00920 0.00200 0.00200
 CHCBC-C4 MYR 0.160 HKD 5.820 02/02/2011 HKD 6.000 - - 3 :1 - 32.54400 97.00 - - - 0.00200
 CHLIFE-C6 MYR 0.120 HKD 33.100 15/04/2011 HKD 39.500 - - 20 :1 - 30.73400 83.80 - - - 0.00100
 CHMOBIL-CD MYR 0.080 HKD 74.900 03/06/2010 HKD 66.500 12.85000 4.15500 100 :1 88.60000 21.80300 112.63 0.00310 0.00000 0.00100 0.00100
 CHMOBIL-CE MYR 0.135 HKD 74.900 19/08/2010 HKD 70.000 11.51000 5.54000 40 :1 56.49000 21.80300 107.00 0.00680 0.00010 0.00200 0.00200
 CIMB-CF MYR 0.320 MYR 12.300 19/02/2010 MYR 6.000 1.63000 1.89200 20 :1 312.54000 18.78600 205.00 0.04720 0.00080 0.00000 0.00500
 CIMB-CG MYR 0.230 MYR 12.300 05/08/2010 MYR 9.300 3.66000 3.56500 15 :1 56.56000 18.78600 132.26 0.05290 0.00360 0.00200 0.00200
 CIMB-CH MYR 0.130 MYR 12.300 25/02/2011 MYR 12.800 25.20000 4.73100 20 :1 57.29000 18.78600 96.09 0.02890 0.00260 0.00200 0.00100
 CIMB-CI MYR 0.130 MYR 12.300 14/01/2011 MYR 12.300 15.85000 6.30800 15 :1 42.50000 18.78600 100.00 0.03790 0.00510 0.00300 0.00100
 CITIGRP-C2 MYR 0.025 USD 3.220 06/05/2010 USD 3.250 12.19000 8.88300 50 :1 60.04000 43.12400 99.08 0.03770 0.02900 0.00000 0.00100
 CMA-C1 MYR 0.105 SGD 2.240 31/03/2011 SGD 2.400 - - 8 :1 - - 93.33 - - - 0.00100
 CNOOC-C5 MYR 0.190 HKD 11.360 07/04/2010 HKD 9.230 11.40000 3.31700 8 :1 136.32000 38.65400 123.08 0.04120 0.00290 0.00100 0.00700
 CNOOC-C6 MYR 0.135 HKD 11.360 31/03/2011 HKD 11.300 - - 10 :1 - 38.65400 100.53 - - - 0.00100
 DIALOG-CB MYR 0.210 MYR 1.380 20/09/2010 MYR 1.350 13.04000 6.57100 1 :1 45.82000 28.28400 102.22 0.59350 0.77370 0.00400 0.00300
 DOW30-C1 MYR 0.025 USD 10012.230 23/07/2010 USD 11800.000 21.48000 27.62200 50000 :1 36.37000 15.60000 84.85 0.00000 0.00000 0.00200 0.00100
 DRBHCOM-CA MYR 0.090 MYR 1.000 30/11/2010 MYR 1.000 18.00000 5.55600 2 :1 52.95000 25.10000 100.00 0.28620 0.39900 0.00200 0.00100
 GAMUDA-CH MYR 0.275 MYR 2.730 24/09/2010 MYR 1.990 3.11000 3.30900 3 :1 48.24000 25.89500 137.19 0.27750 0.07530 0.00200 0.00100
 GAMUDA-CI MYR 0.075 MYR 2.730 04/02/2011 MYR 3.120 25.27000 9.10000 4 :1 42.44000 25.89500 87.50 0.10900 0.08340 0.00300 0.00100
 GAMUDA-CJ MYR 0.075 MYR 2.730 25/08/2010 MYR 3.000 20.88000 9.10000 4 :1 51.39000 25.89500 91.00 0.11630 0.09490 0.00200 0.00200
 GAMUDA-CK MYR 0.195 MYR 2.730 15/04/2011 MYR 2.550 14.84000 4.66700 3 :1 45.25000 25.89500 107.06 0.20920 0.08960 0.00400 0.00100
 GE-C1 MYR 0.100 USD 15.790 24/05/2010 USD 12.600 4.04000 4.12500 120 :1 63.06000 29.51400 125.32 0.02280 0.00150 0.00100 0.00100
 GENM-CJ MYR 0.150 MYR 2.810 29/07/2010 MYR 2.200 4.98000 3.74700 5 :1 54.62000 16.85200 127.73 0.16220 0.05400 0.00100 0.00100
 GENM-CK MYR 0.305 MYR 2.810 19/08/2010 MYR 2.250 1.78000 4.60700 2 :1 34.70000 16.85200 124.89 0.41400 0.16960 0.00200 0.00200
 GENM-CL MYR 0.080 MYR 2.810 04/02/2011 MYR 3.000 18.15000 8.78100 4 :1 36.81000 16.85200 93.67 0.12100 0.09460 0.00300 0.00100
 GENM-CM MYR 0.155 MYR 2.810 25/08/2010 MYR 2.600 14.59000 4.53200 4 :1 66.27000 16.85200 108.08 0.16120 0.06630 0.00200 0.00200
 GENM-CN MYR 0.120 MYR 2.810 06/10/2010 MYR 2.650 12.81000 5.40400 4 :1 52.87000 16.85200 106.04 0.15290 0.07660 0.00200 0.00200
 GENS-C1 MYR 0.280 SGD 1.120 02/09/2010 SGD 0.938 13.85000 3.31900 2.87 :1 77.11000 34.62600 119.40 0.61310 0.43350 0.00200 0.00300
 GENS-C2 MYR 0.140 SGD 1.120 25/08/2010 SGD 1.060 26.69000 3.12000 6 :1 104.69000 34.62600 105.66 0.27360 0.16790 0.00100 0.00200
 GENS-C3 MYR 0.145 SGD 1.120 04/10/2010 SGD 1.080 20.00000 4.24200 4 :1 69.25000 34.62600 103.70 0.38590 0.36310 0.00200 0.00200
 GENS-C4 MYR 0.150 SGD 1.120 12/01/2011 SGD 1.200 23.72000 6.03300 3 :1 50.24000 34.62600 93.33 0.43880 0.59180 0.00300 0.00200
 GENS-C5 MYR 0.120 SGD 1.120 02/02/2011 SGD 1.200 30.17000 4.34300 5 :1 65.25000 34.62600 93.33 0.28540 0.26020 0.00200 0.00100
 GENTING-CM MYR 0.280 MYR 6.800 03/06/2010 MYR 4.450 6.62000 2.42900 10 :1 104.36000 22.14900 152.81 0.08480 0.00590 0.00100 0.00300
 GENTING-CN MYR 0.760 MYR 6.800 19/07/2010 MYR 3.800 1.76000 2.17900 4 :1 67.86000 22.14900 178.95 0.23510 0.00990 0.00100 0.00000
 GENTING-CO MYR 0.335 MYR 6.800 19/02/2010 MYR 3.500 0.74000 2.03000 10 :1 241.00000 22.14900 194.29 0.09640 0.00280 0.00000 0.00500
 GENTING-CP MYR 0.235 MYR 6.800 21/01/2011 MYR 5.500 8.53000 3.61700 8 :1 46.59000 22.14900 123.64 0.09430 0.01240 0.00300 0.00100
 GENTING-CQ MYR 0.115 MYR 6.800 04/10/2010 MYR 7.000 17.65000 6.80000 8 :1 49.82000 22.14900 97.14 0.06850 0.01790 0.00300 0.00000
 GENTING-CR MYR 0.175 MYR 6.800 25/02/2011 MYR 6.800 25.74000 3.88600 10 :1 63.83000 22.14900 100.00 0.06280 0.00840 0.00300 0.00200
 GENTING-CS MYR 0.130 MYR 6.800 14/01/2011 MYR 6.600 16.18000 5.23100 10 :1 46.38000 22.14900 103.03 0.06150 0.01240 0.00200 0.00100
 GLD-C1 MYR 0.175 USD 104.680 07/04/2010 USD 88.500 3.93000 5.15700 400 :1 66.94000 21.28100 118.28 0.00670 0.00010 0.00100 0.00400
 HKEX-CB MYR 0.310 HKD 128.000 18/06/2010 HKD 75.000 2.96000 2.25400 80 :1 93.69000 24.98600 170.67 0.00500 0.00000 0.00100 0.00100
 HKEX-CC MYR 0.130 HKD 128.000 04/02/2011 HKD 143.900 - - 125 :1 - 24.98600 88.95 - - - 0.00100
 HKEX-CD MYR 0.130 HKD 128.000 31/03/2011 HKD 130.000 - - 100 :1 - 24.98600 98.46 - - - 0.00100
 HLBANK-CA MYR 0.140 MYR 8.100 15/04/2011 MYR 8.000 12.59000 7.23200 8 :1 33.75000 19.28400 101.25 0.06830 0.01590 0.00400 0.00100
 HSBC-C5 MYR 0.275 HKD 80.000 06/05/2010 HKD 50.000 2.64000 2.49100 50 :1 101.85000 27.75300 160.00 0.00770 0.00000 0.00100 0.00200
 HSBC-C6 MYR 0.125 HKD 80.000 12/01/2011 HKD 88.000 28.59000 5.37900 40 :1 63.50000 27.75300 90.91 0.00570 0.00010 0.00300 0.00200
 HSI-C6 MYR 0.035 HKD 19623.970 23/07/2010 HKD 22000.000 18.14000 16.58800 14925.37 :1 41.86000 23.22600 89.20 0.00000 0.00000 0.00100 0.00100
 HSI-C7 MYR 0.850 HKD 19623.970 29/06/2010 HKD 13500.000 -1.93000 3.41500 3003 :1 24.95000 23.22600 145.36 0.00010 0.00000 0.00000 0.00000
 HSI-C8 MYR 0.075 HKD 19623.970 29/09/2010 HKD 20500.000 13.08000 11.61200 10000 :1 36.82000 23.22600 95.73 0.00000 0.00000 0.00300 0.00200
 HSI-CA MYR 0.065 HKD 19623.970 29/10/2010 HKD 21000.000 14.48000 13.39800 10000 :1 33.80000 23.22600 93.45 0.00000 0.00000 0.00300 0.00100
 HSI-CB MYR 0.110 HKD 19623.970 30/11/2010 HKD 21000.000 17.12000 9.89600 8000 :1 40.03000 23.22600 93.45 0.00000 0.00000 0.00400 0.00200
 ICBC-C8 MYR 0.170 HKD 5.450 06/05/2010 HKD 4.050 2.43000 3.55700 4 :1 63.66000 31.62900 134.57 0.09620 0.01410 0.00100 0.00200
 ICBC-CA - HKD 5.450 31/03/2011 HKD 6.600 - - 4 :1 - 31.62900 82.58 - - - -
 IGB-CA MYR 0.075 MYR 1.790 23/08/2010 MYR 1.980 18.99000 11.93300 2 :1 43.24000 42.31000 90.40 0.21320 0.34180 0.00300 0.00200
 IJM-CC MYR 0.230 MYR 4.340 26/11/2010 MYR 3.857 12.57000 4.21900 4.29 :1 52.32000 29.49500 112.52 0.16020 0.04010 0.00300 0.00200
 IJMLAND-CA MYR 0.180 MYR 2.110 03/01/2011 MYR 2.200 29.86000 3.90700 3 :1 71.19000 30.66500 95.91 0.20630 0.08910 0.00300 0.00200
 IOICORP-CJ MYR 0.300 MYR 5.100 03/06/2010 MYR 2.800 0.57000 2.19000 7.76 :1 70.35000 15.67800 182.14 0.12340 0.00630 0.00000 0.00100
 IOICORP-CK MYR 0.255 MYR 5.100 26/11/2010 MYR 4.348 10.46000 3.96600 4.85 :1 51.84000 15.67800 117.30 0.14690 0.02900 0.00300 0.00200
 IOICORP-CL MYR 0.100 MYR 5.100 20/05/2010 MYR 4.950 8.47000 8.76200 5.82 :1 48.28000 15.67800 103.03 0.10180 0.05110 0.00200 0.00300
 IOICORP-CM MYR 0.105 MYR 5.100 07/09/2010 MYR 4.852 11.13000 6.25600 7.76 :1 46.23000 15.67800 105.11 0.07950 0.02690 0.00200 0.00200
 JIANGXI-C1 MYR 0.135 HKD 14.700 12/01/2011 HKD 18.500 - - 10 :1 - 45.11900 79.46 - - - 0.00200
 KENCANA-CA MYR 0.225 MYR 1.390 24/09/2010 MYR 1.187 19.36000 2.94500 1.78 :1 89.30000 31.50000 117.10 0.40640 0.19140 0.00200 0.00200
 KLK-CH MYR 0.360 MYR 16.380 29/07/2010 MYR 9.350 1.04000 2.27500 20 :1 68.66000 54.69300 175.19 0.04620 0.00110 0.00100 0.00100
 KLK-CI MYR 0.325 MYR 16.380 21/01/2011 MYR 11.800 5.25000 3.01100 16 :1 50.93000 54.69300 138.81 0.04970 0.00200 0.00300 0.00100
 KNM-CB MYR 0.070 MYR 0.795 05/08/2010 MYR 0.850 24.53000 5.67900 2 :1 75.08000 31.66900 93.53 0.27030 0.46760 0.00100 0.00200
 KNM-CC MYR 0.100 MYR 0.795 07/09/2010 MYR 0.700 13.21000 3.97500 2 :1 68.04000 31.66900 113.57 0.33980 0.42200 0.00100 0.00100
 KNM-CD MYR 0.185 MYR 0.795 24/11/2010 MYR 0.800 - - 1 :1 - 31.66900 99.38 - - - 0.00200
 MAXIS-CA MYR 0.120 MYR 5.360 24/05/2010 MYR 5.000 6.72000 7.44400 6 :1 45.55000 - 107.20 0.11110 0.04630 0.00200 0.00300
 MAXIS-CB MYR 0.105 MYR 5.360 24/11/2010 MYR 5.500 14.37000 8.50800 6 :1 34.46000 - 97.45 0.09140 0.04020 0.00300 0.00100
 MAXIS-CC MYR 0.140 MYR 5.360 20/12/2010 MYR 5.000 14.18000 4.78600 8 :1 46.57000 - 107.20 0.08270 0.01970 0.00200 0.00100
 MAXIS-CD MYR 0.165 MYR 5.360 31/03/2011 MYR 4.800 14.18000 4.06100 8 :1 44.70000 - 111.67 0.08730 0.01700 0.00200 0.00100
 MAYBANK-CJ MYR 0.980 MYR 6.720 19/08/2010 MYR 5.119 2.64000 3.77900 1.80 :1 37.68000 12.79200 131.28 0.48950 0.06090 0.00600 0.00400
 MAYBANK-CK MYR 0.140 MYR 6.720 20/05/2010 MYR 6.100 7.44000 6.00000 8 :1 56.02000 12.79200 110.16 0.08620 0.02230 0.00200 0.00300
 MAYBANK-CL MYR 0.075 MYR 6.720 23/08/2010 MYR 6.840 10.71000 11.20000 8 :1 31.68000 12.79200 98.25 0.06680 0.03180 0.00200 0.00200
 MAYBANK-CM MYR 0.130 MYR 6.720 03/09/2010 MYR 6.400 10.71000 6.46200 8 :1 42.50000 12.79200 105.00 0.07950 0.02180 0.00200 0.00200
 MMCCORP-CA MYR 0.125 MYR 2.340 30/11/2010 MYR 2.300 - - 4 :1 - 22.26000 101.74 - - - 0.00100
 MRCB-CA MYR 0.120 MYR 1.290 02/09/2010 MYR 1.296 17.71000 5.80500 1.85 :1 57.02000 41.87800 99.54 0.31890 0.37980 0.00200 0.00200
 MRCB-CB MYR 0.120 MYR 1.290 25/02/2011 MYR 1.390 24.98000 5.80500 1.85 :1 47.82000 41.87800 92.81 0.29910 0.33820 0.00300 0.00100
 NIKKEI-C1 MYR 0.050 JPY 9951.820 23/07/2010 JPY 12888.000 36.01000 15.36800 500 :1 58.38000 21.61500 77.22 0.00000 0.00000 0.00200 0.00200
 PARKSON-CA MYR 0.160 MYR 5.210 28/02/2011 MYR 5.250 19.77000 5.26300 6 :1 46.89000 26.38500 99.24 0.09880 0.02540 0.00300 0.00200
 PBBANK-CJ MYR 0.920 MYR 11.280 24/09/2010 MYR 7.500 -0.89000 3.06500 4 :1 37.06000 9.32600 150.40 0.22670 0.00970 0.00300 0.00200
 PBBANK-CK MYR 0.360 MYR 11.280 07/04/2010 MYR 8.800 3.55000 3.91700 8 :1 78.77000 9.32600 128.18 0.10390 0.00890 0.00100 0.00700
 PBBANK-CL MYR 0.185 MYR 11.280 02/09/2010 MYR 9.890 0.80000 7.62200 8 :1 23.49000 9.32600 114.05 0.09390 0.01850 0.00300 0.00200
 PETROCH-CA MYR 0.110 HKD 8.430 18/06/2010 HKD 7.000 8.70000 3.89700 8 :1 76.83000 32.37200 120.43 0.04100 0.00490 0.00100 0.00100
 PETROCH-CB MYR 0.100 HKD 8.430 31/03/2011 HKD 9.000 29.22000 4.45400 8 :1 63.77000 32.37200 93.67 0.03110 0.00370 0.00200 0.00100
 PLUS-CB MYR 0.245 MYR 3.360 19/07/2010 MYR 2.950 2.38000 6.85700 2 :1 27.50000 8.47900 113.90 0.40740 0.24010 0.00300 0.00100
 PPB-CA MYR 0.145 MYR 15.580 20/09/2010 MYR 16.000 16.66000 7.16400 15 :1 49.50000 18.12700 97.38 0.03600 0.00430 0.00300 0.00300
 PROTON-CB MYR 0.075 MYR 3.950 04/10/2010 MYR 4.400 20.89000 10.53300 5 :1 43.12000 28.42300 89.77 0.08820 0.05680 0.00200 0.00200
 PROTON-CC MYR 0.130 MYR 3.950 20/09/2010 MYR 3.800 12.66000 6.07700 5 :1 48.26000 28.42300 103.95 0.12130 0.05060 0.00200 0.00200
 RHBCAP-CB MYR 0.155 MYR 5.250 20/09/2010 MYR 5.000 10.95000 6.36400 5 :1 47.09000 21.57500 105.00 0.11870 0.03860 0.00300 0.00200
 SANDS-C1 MYR 0.160 HKD 10.800 18/06/2010 HKD 9.500 14.67000 3.74400 8 :1 91.03000 - 113.68 0.03850 0.00330 0.00100 0.00300
 SAPCRES-CA MYR 0.290 MYR 2.310 24/09/2010 MYR 1.650 9.74000 2.61000 3 :1 82.22000 30.53600 140.00 0.26320 0.06140 0.00200 0.00200
 SGX-C1 MYR 0.170 SGD 7.700 03/01/2011 SGD 7.950 23.07000 5.04400 20 :1 60.85000 17.26800 96.86 0.06730 0.01030 0.00300 0.00200
 SIME-CF MYR 0.850 MYR 8.330 09/06/2010 MYR 5.000 0.84000 2.45000 4 :1 59.63000 9.28800 166.60 0.23940 0.00850 0.00100 0.00200
 SIME-CG MYR 0.320 MYR 8.330 18/06/2010 MYR 5.350 2.64000 2.60300 10 :1 72.42000 9.28800 155.70 0.08970 0.00520 0.00100 0.00200
 SIME-CH MYR 0.165 MYR 8.330 04/02/2011 MYR 8.150 14.65000 5.95000 8 :1 41.87000 9.28800 102.21 0.07300 0.01360 0.00400 0.00200
 SIME-CI MYR 0.150 MYR 8.330 06/10/2010 MYR 8.000 10.44000 6.94200 8 :1 38.22000 9.28800 104.12 0.07720 0.01830 0.00300 0.00200
 SINOPEC-C5 MYR 0.035 HKD 5.810 24/05/2010 HKD 6.100 15.85000 9.20800 8 :1 60.40000 27.20100 95.25 0.02800 0.01170 0.00100 0.00100
 SINOPEC-C6 MYR 0.065 HKD 5.810 07/09/2010 MYR 7.000 187.97000 6.06700 5 :1 147.53000 27.20100 37.47 0.03170 0.00500 0.00100 0.00300
 SPSETIA-CB MYR 0.230 MYR 4.010 31/03/2011 MYR 3.500 13.22000 3.85600 4 :1 52.20000 24.58300 114.57 0.16640 0.03800 0.00400 0.00200
 TANJONG-CA MYR 0.185 MYR 17.120 15/04/2011 MYR 15.000 9.81000 4.50500 20 :1 46.15000 19.57600 114.13 0.03130 0.00200 0.00300 0.00100
 TCHONG-CA MYR 0.215 MYR 2.930 03/01/2011 MYR 2.900 20.99000 4.54300 3 :1 61.71000 36.92800 101.03 0.19670 0.07190 0.00300 0.00200
 TENAGA-CL MYR 0.150 MYR 7.810 17/09/2010 MYR 6.000 5.63000 3.47100 15 :1 54.78000 8.99700 130.17 0.05240 0.00560 0.00100 0.00100
 TENAGA-CM MYR 0.500 MYR 7.810 24/09/2010 MYR 6.200 6.53000 3.68400 4 :1 53.69000 8.99700 125.97 0.19130 0.02230 0.00500 0.00400
 TENAGA-CN MYR 0.100 MYR 7.810 23/08/2010 MYR 8.150 15.11000 9.29800 8 :1 43.84000 8.99700 95.83 0.06280 0.01960 0.00300 0.00200
 TENCENT-C1 MYR 0.135 HKD 138.500 12/01/2011 HKD 160.000 - - 80 :1 - 42.52500 86.56 - - - 0.00200
 TM-CI MYR 0.085 MYR 3.130 17/09/2010 MYR 2.690 2.24000 6.13700 6 :1 42.45000 9.23400 116.36 0.10450 0.05420 0.00100 0.00100
 TM-CJ MYR 0.105 MYR 3.130 25/08/2010 MYR 3.000 9.90000 7.11400 4 :1 47.74000 9.23400 104.33 0.14110 0.08520 0.00200 0.00200
 TM-CK MYR 0.115 MYR 3.130 07/09/2010 MYR 3.000 6.87000 9.07200 3 :1 35.52000 9.23400 104.33 0.18490 0.14860 0.00300 0.00200
 TM-CL MYR 0.165 MYR 3.130 14/01/2011 MYR 3.000 6.39000 9.48500 2 :1 30.54000 9.23400 104.33 0.25460 0.20020 0.00600 0.00200
 TOPGLOV-CA MYR 0.265 MYR 11.140 20/09/2010 MYR 10.000 13.55000 4.20400 10 :1 63.68000 24.59300 111.40 0.06680 0.00640 0.00300 0.00300
 TOYOTA-C3 MYR 0.135 JPY 3280.000 26/11/2010 JPY 3680.000 22.86000 9.38000 100 :1 44.19000 32.55900 89.13 0.00020 0.00000 0.00400 0.00200
 TRAHK-C1 MYR 0.150 HKD 19.860 03/01/2011 HKD 18.620 13.04000 5.18400 10 :1 49.39000 22.95800 106.66 0.02660 0.00180 0.00300 0.00100
 UEMLAND-CA MYR 0.115 MYR 1.460 28/02/2011 MYR 1.500 26.37000 4.23200 3 :1 59.09000 33.38200 97.33 0.20520 0.14370 0.00200 0.00100
 UMW-CB MYR 0.180 MYR 6.210 14/01/2011 MYR 6.000 8.21000 8.62500 4 :1 27.72000 7.67600 103.50 0.14450 0.05690 0.00600 0.00200
 USO-C1 MYR 0.060 USD 35.210 07/04/2010 USD 36.700 15.76000 8.67300 200 :1 83.74000 29.94900 95.94 0.00890 0.00060 0.00100 0.00400
 WCT-CA MYR 0.230 MYR 2.650 28/02/2011 MYR 2.400 17.17000 3.75900 3 :1 60.36000 26.25500 110.42 0.21590 0.07070 0.00300 0.00200
 WILMAR-C3 MYR 0.150 SGD 6.080 15/04/2011 SGD 6.000 33.46000 2.87500 25 :1 83.04000 21.70200 101.33 0.06510 0.00630 0.00200 0.00100
 WYNN-C1 MYR 0.055 HKD 9.000 07/07/2010 HKD 10.080 24.02000 8.32100 8 :1 64.69000 46.64000 89.29 0.02630 0.00590 0.00100 0.00200
 WYNN-C2 MYR 0.055 HKD 9.000 07/01/2011 HKD 12.880 55.13000 8.32100 8 :1 63.07000 46.64000 69.88 0.02140 0.00390 0.00200 0.00100
 YTL-CG MYR 0.140 MYR 7.340 19/07/2010 MYR 7.000 4.90000 10.48600 5 :1 24.99000 19.71900 104.86 0.13250 0.05970 0.00400 0.00200

* This is Bursa Malaysia Market time.
Disclaimer: All data and contents provided in this website are derived and/ or compiled from data and information furnished by other suppliers and service providers. All such data and contents herein are:-
(i) provided for information purposes only without any warranty or representation of any kind on the part of OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies as to accuracy, completeness, timeliness, continued availability or adequacy and fairness of such information; and
(ii) shall not in any circumstance be considered as representing an or any advice or recommendation from OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies nor shall it be considered as an inducement by the said companies to undertake or enter into any transaction. At all times, you are advised to consult your banker, lawyer, stockbroker or independent adviser.
Neither OSK188, Finexasia.Com Sdn Bhd and/or its affiliate/related companies, nor its agents or suppliers shall have any responsibility or liability whatsoever for any inaccuracy, errors, omissions, delays, form thereof or inavailability in the content and/ or for any loss or damage arising out of or in connection with your reliance on the data and contents herein provided.

   
 

Best viewed with Microsoft Internet Explorer 5.5 and above or Netscape 4.74 in either 1024 x 768 or 800 x 600 resolutions.
System response and access times may vary due to market conditions, system performance, and other factors.
Copyright 2002 Finexasia.com Sdn Bhd.  All rights Reserved. View our Disclaimer | Privacy Pledge | Terms of use | Terms And Conditions For Trading